Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 4,977,600 +0.00(+0.00%)
Feb 25, 2022 0.0050 0.0050 0.0050 0.0050 3,669,900 +0.00(+0.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 786,784 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 1,294,829 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 3,047,332 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0050 0.0050 7,742,960 +0.00(+0.00%)
Feb 16, 2022 0.0050 0.0080 0.0050 0.0050 53,556,368 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0050 0.0050 574,720 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0050 523,670 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0050 0.0050 451,155 +0.00(+0.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 507,202 +0.00(+0.00%)
Feb 09, 2022 0.0100 0.0100 0.0050 0.0050 863,100 -0.00(-37.50%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0080 76,000 +0.00(+60.00%)
Feb 07, 2022 0.0050 0.0050 0.0050 0.0050 126,412 -0.00(-37.50%)
Feb 04, 2022 0.0050 0.0080 0.0050 0.0080 60,545 -0.00(-20.00%)
Feb 03, 2022 0.0100 0.0050 0.0100 773,206 +0.01(+100.00%)
Feb 02, 2022 0.0050 0.0100 0.0050 0.0050 733,650 -0.00(-37.50%)
Feb 01, 2022 0.0080 0.0100 0.0050 0.0080 249,780 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0080 3,242,042 -0.00(-20.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,396 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0100 7,654,584 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 283,968 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0100 0.0050 0.0100 2,024,701 +0.01(+100.00%)
Dec 24, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 855,377 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 125,667 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 180,661 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 1,017,369 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 1,157,533 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0130 0.0050 0.0100 13,415,487 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0080 0.0100 1,049,178 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 2,286,854 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0.0100 1,036,712 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0100 576,995 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0100 2,304,109 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0050 0.0100 1,580,262 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0150 0.0050 0.0100 1,042,550 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0080 0.0100 3,450,127 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0100 0.0050 0.0100 5,346,563 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,890,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.