Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 79,065 | -0.00(-2.86%) |
Feb 26, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 79,798 | +0.01(+6.06%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 124,413 | -0.01(-2.94%) |
Feb 24, 2015 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 31,175 | -0.01(-5.56%) |
Feb 23, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 281,661 | +0.01(+5.88%) |
Feb 20, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 136,820 | -0.02(-10.53%) |
Feb 19, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 101,954 | +0.02(+8.57%) |
Feb 18, 2015 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 251,211 | -0.01(-2.78%) |
Feb 17, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 202,355 | -0.01(-2.70%) |
Feb 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 12, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 137,333 | -0.02(-10.26%) |
Feb 11, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 191,316 | +0.01(+5.41%) |
Feb 10, 2015 | 0.2150 | 0.2150 | 0.1750 | 0.1850 | 290,955 | -0.03(-13.95%) |
Feb 09, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 657,140 | +0.02(+10.26%) |
Feb 06, 2015 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 722,285 | +0.01(+5.41%) |
Feb 05, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 223,853 | +0.04(+23.33%) |
Feb 04, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 341,399 | +0.01(+3.45%) |
Feb 03, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1450 | 508,738 | +0.01(+7.41%) |
Feb 02, 2015 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 481,644 | +0.05(+50.00%) |
Jan 30, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 707,512 | -0.02(-18.18%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 962,400 | -0.03(-18.52%) |
Jan 28, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 172,965 | -0.01(-3.57%) |
Jan 27, 2015 | 0.1500 | 0.1550 | 0.1250 | 0.1400 | 451,754 | -0.02(-12.50%) |
Jan 26, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,037 | +0.01(+6.67%) |
Jan 23, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 137,804 | -0.01(-6.25%) |
Jan 22, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,556 | -0.01(-3.03%) |
Jan 21, 2015 | 0.1650 | 141,282 | -0.01(-2.94%) | |||
Jan 20, 2015 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 75,879 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 75,510 | -0.00(-2.86%) |
Jan 15, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 142,269 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 173,738 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1850 | 0.1950 | 0.1700 | 0.1750 | 115,192 | -0.01(-2.78%) |
Jan 12, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 17,680 | -0.01(-5.26%) |
Jan 09, 2015 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 45,365 | +0.01(+5.56%) |
Jan 08, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 52,834 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 30,849 | -0.01(-5.26%) |
Jan 06, 2015 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 50,621 | -0.01(-2.56%) |
Jan 05, 2015 | 0.2000 | 0.2050 | 0.1700 | 0.1950 | 268,730 | +0.02(+8.33%) |
Jan 02, 2015 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 239,392 | +0.01(+5.88%) |
Dec 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 30, 2014 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 207,828 | -0.01(-8.33%) |
Dec 29, 2014 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 133,044 | -0.01(-2.70%) |
Dec 24, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 23, 2014 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 158,810 | +0.01(+2.63%) |
Dec 22, 2014 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 80,540 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1750 | 0.1900 | 0.1550 | 0.1900 | 117,199 | +0.02(+11.76%) |
Dec 18, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 121,072 | +0.02(+9.68%) |
Dec 17, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 90,369 | -0.01(-6.06%) |
Dec 16, 2014 | 0.1800 | 0.1500 | 0.1650 | 51,598 | -0.01(-8.33%) | |
Dec 15, 2014 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 90,300 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 131,584 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 75,693 | +0.03(+20.00%) |
Dec 10, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 88,464 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 34,800 | -0.01(-3.23%) |
Dec 08, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 295,130 | -0.01(-6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 191,270 | -0.01(-2.94%) |
Dec 04, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 74,190 | -0.00(-2.86%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 187,034 | -0.02(-10.26%) |
Dec 02, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 48,228 | -0.01(-4.88%) |