Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,349 | -0.01(-7.69%) |
Feb 26, 2016 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 10,833 | +0.01(+18.18%) |
Feb 25, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 900,460 | +0.00(+10.00%) |
Feb 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 146,200 | -0.00(-9.09%) |
Feb 23, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 25,600 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 85,513 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,150 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 156,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 263,010 | +0.00(+10.00%) |
Feb 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 189,600 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 166,767 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,680 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 70,000 | -0.00(-9.09%) |
Feb 05, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 667,095 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,180 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,200 | -0.00(-8.33%) |
Feb 02, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 203,721 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,358 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 112,250 | +0.00(+9.09%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,300 | -0.00(-8.33%) |
Jan 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 136,030 | +0.01(+20.00%) |
Jan 26, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 248,260 | -0.01(-16.67%) |
Jan 25, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,600 | +0.00(+9.09%) |
Jan 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,400 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,060 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,344 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 117,151 | -0.00(-8.33%) |
Jan 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,500 | +0.00(+9.09%) |
Jan 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 515,719 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,100 | -0.00(-8.33%) |
Jan 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,010 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,748 | +0.00(+9.09%) |
Jan 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 146,804 | -0.00(-8.33%) |
Jan 07, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 195,516 | -0.01(-7.69%) |
Jan 06, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 17,600 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,170 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 649,900 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 143,851 | +0.01(+8.33%) |
Dec 29, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 297,292 | +0.00(+9.09%) |
Dec 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Dec 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 108,500 | +0.01(+8.33%) |
Dec 22, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 389,333 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 153,060 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 542,944 | -0.01(-7.69%) |
Dec 17, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,412,464 | +0.01(+18.18%) |
Dec 16, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,374,285 | -0.01(-15.38%) |
Dec 15, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 175,250 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,861 | -0.01(-7.14%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,900 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,400 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 420,225 | -0.01(-12.50%) |
Dec 08, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 125,458 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 32,949 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 290,067 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 162,595 | +0.01(+6.67%) |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 97,572 | -0.01(-11.76%) |