Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,663 | -0.00(-4.76%) |
Feb 27, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 332,440 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 117,729 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 213,255 | -0.01(-4.55%) |
Feb 22, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 191,877 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 207,025 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 150,560 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 281,641 | -0.01(-4.55%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 218,750 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 236,564 | -0.01(-4.35%) |
Feb 12, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 44,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 487,336 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 155,780 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 66,703 | +0.01(+4.55%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,838 | -0.01(-4.35%) |
Feb 05, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 416,970 | +0.01(+4.55%) |
Feb 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 389,908 | -0.01(-4.35%) |
Feb 01, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 612,235 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 183,842 | -0.00(-4.17%) |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 310,071 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 202,088 | -0.01(-4.00%) |
Jan 28, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 177,796 | +0.01(+4.17%) |
Jan 25, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 285,400 | -0.01(-4.00%) |
Jan 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,689 | -0.01(-3.85%) |
Jan 23, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 174,895 | +0.01(+4.00%) |
Jan 22, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 109,050 | -0.01(-3.85%) |
Jan 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 186,814 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 285,235 | +0.01(+4.00%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 304,460 | -0.01(-3.85%) |
Jan 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 764,540 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 347,328 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 268,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 640,458 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 150,199 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 664,125 | +0.01(+4.00%) |
Jan 08, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 832,940 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 484,114 | -0.01(-7.41%) |
Jan 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 463,325 | +0.01(+3.85%) |
Jan 03, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 312,709 | -0.01(-7.14%) |
Jan 02, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 153,155 | +0.01(+3.70%) |
Dec 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 139,115 | -0.01(-6.67%) |
Dec 27, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 187,389 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Dec 21, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 734,514 | -0.01(-6.45%) |
Dec 20, 2018 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 1,518,124 | -0.02(-8.82%) |
Dec 19, 2018 | 0.1450 | 0.1700 | 0.1400 | 0.1700 | 1,104,582 | +0.03(+21.43%) |
Dec 18, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 484,118 | -0.01(-6.67%) |
Dec 17, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 558,755 | +0.01(+7.14%) |
Dec 14, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 704,246 | -0.00(-3.45%) |
Dec 13, 2018 | 0.1950 | 0.2000 | 0.1450 | 0.1450 | 5,733,297 | -0.05(-23.68%) |
Dec 12, 2018 | 0.1250 | 0.1950 | 0.1250 | 0.1900 | 6,525,998 | +0.07(+58.33%) |
Dec 11, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 579,069 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 260,274 | +0.00(+4.35%) |
Dec 07, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 283,714 | +0.01(+4.55%) |
Dec 06, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 372,728 | -0.01(-4.35%) |
Dec 05, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 450,081 | +0.01(+4.55%) |
Dec 04, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 126,500 | -0.01(-4.35%) |