Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6200	0.6500	0.6100	0.6100	100,592	+0.00(+0.00%)
Feb 27, 2019	0.6300	0.6600	0.6100	0.6100	349,495	+0.02(+3.39%)
Feb 26, 2019	0.6100	0.7500	0.5900	0.5900	588,626	-0.02(-3.28%)
Feb 25, 2019	0.6000	0.6200	0.5800	0.6100	377,357	+0.03(+5.17%)
Feb 22, 2019	0.6000	0.6100	0.5600	0.5800	363,534	-0.01(-1.69%)
Feb 21, 2019	0.6300	0.6400	0.5700	0.5900	505,713	-0.01(-1.67%)
Feb 20, 2019	0.5900	0.6400	0.5700	0.6000	493,761	+0.03(+5.26%)
Feb 19, 2019	0.5900	0.6000	0.5600	0.5700	238,862	-0.01(-1.72%)
Feb 15, 2019		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Feb 14, 2019	0.5500	0.5800	0.5200	0.5400	978,939	-0.06(-10.00%)
Feb 13, 2019	0.5400	0.6300	0.4900	0.6000	1,056,008	+0.00(+0.00%)
Feb 12, 2019	0.6200	0.8000	0.5500	0.6000	339,456	-0.03(-4.76%)
Feb 11, 2019	0.6700	0.6700	0.5100	0.6300	355,617	+0.00(+0.00%)
Feb 08, 2019	0.8900	0.8900	0.5500	0.6300	635,639	-0.19(-23.17%)
Feb 07, 2019	1.230	1.250	0.8200	0.8200	120,522	-0.12(-12.77%)
Feb 06, 2019	0.7600	1.100	0.7600	0.9400	64,329	-1.06(-53.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.