Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 19,108 | -0.01(-1.96%) |
Feb 27, 2020 | 0.2750 | 0.2750 | 0.2350 | 0.2550 | 10,670 | +0.01(+2.00%) |
Feb 26, 2020 | 0.2650 | 0.2850 | 0.2350 | 0.2500 | 50,822 | -0.02(-5.66%) |
Feb 25, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 40,785 | -0.02(-8.62%) |
Feb 24, 2020 | 0.2900 | 0.3000 | 0.2650 | 0.2900 | 37,565 | -0.03(-9.38%) |
Feb 21, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 23,200 | -0.01(-1.54%) |
Feb 20, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 89,665 | -0.01(-2.99%) |
Feb 19, 2020 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 31,421 | +0.01(+1.52%) |
Feb 18, 2020 | 0.3950 | 0.3950 | 0.3300 | 0.3300 | 30,361 | -0.01(-4.35%) |
Feb 14, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 9,746 | -0.03(-6.76%) |
Feb 12, 2020 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 51,688 | +0.02(+5.71%) |
Feb 11, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 49,130 | -0.01(-2.78%) |
Feb 10, 2020 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 24,614 | -0.01(-2.70%) |
Feb 07, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 7,756 | -0.02(-3.90%) |
Feb 06, 2020 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 6,897 | +0.01(+1.32%) |
Feb 05, 2020 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 4,285 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3800 | 75,506 | -0.04(-9.52%) |
Feb 03, 2020 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 21,331 | +0.01(+2.44%) |
Jan 31, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 97,138 | +0.02(+5.13%) |
Jan 30, 2020 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 69,653 | +0.01(+1.30%) |
Jan 29, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 140,265 | +0.02(+5.48%) |
Jan 28, 2020 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 49,246 | +0.02(+4.29%) |
Jan 27, 2020 | 0.3200 | 0.3650 | 0.3200 | 0.3500 | 52,032 | -0.01(-2.78%) |
Jan 24, 2020 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 48,667 | +0.01(+1.41%) |
Jan 23, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3550 | 48,015 | +0.02(+7.58%) |
Jan 22, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 132,995 | -0.02(-5.71%) |
Jan 21, 2020 | 0.3800 | 0.3800 | 0.3450 | 0.3500 | 29,949 | -0.03(-7.89%) |
Jan 20, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 22,978 | -0.02(-5.00%) |
Jan 17, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 51,329 | +0.00(+0.00%) |
Jan 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 35,322 | -0.01(-2.44%) |
Jan 15, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 26,144 | +0.00(+1.23%) |
Jan 14, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 22,633 | -0.01(-3.57%) |
Jan 13, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 7,650 | +0.00(+0.00%) |
Jan 10, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 18,391 | -0.01(-2.33%) |
Jan 09, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 144,043 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 63,056 | -0.01(-2.27%) |
Jan 07, 2020 | 0.3600 | 0.4450 | 0.3450 | 0.4400 | 158,109 | +0.10(+27.54%) |
Jan 06, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3450 | 36,025 | -0.01(-2.82%) |
Jan 03, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3550 | 38,004 | -0.02(-4.05%) |
Jan 02, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 17,593 | +0.04(+12.12%) |
Dec 31, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Dec 30, 2019 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 28,625 | -0.01(-1.43%) |
Dec 27, 2019 | 0.3550 | 0.3700 | 0.3400 | 0.3500 | 29,000 | +0.01(+4.48%) |
Dec 24, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3700 | 0.3700 | 0.3100 | 0.3350 | 95,746 | -0.03(-9.46%) |
Dec 20, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 19,507 | -0.05(-11.90%) |
Dec 19, 2019 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 41,775 | +0.02(+5.00%) |
Dec 18, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 9,130 | +0.00(+0.00%) |
Dec 17, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 47,458 | +0.00(+0.00%) |
Dec 16, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 11,247 | +0.00(+0.00%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,140 | +0.00(+0.00%) |
Dec 12, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,281 | -0.01(-2.44%) |
Dec 11, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 6,661 | -0.02(-4.65%) |
Dec 10, 2019 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 90,424 | +0.01(+2.38%) |
Dec 09, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 41,200 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4150 | 0.4450 | 0.4150 | 0.4200 | 5,091 | +0.01(+2.44%) |
Dec 05, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 9,154 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 32,248 | -0.03(-5.75%) |
Dec 03, 2019 | 0.4300 | 0.4350 | 0.4050 | 0.4350 | 9,623 | +0.03(+6.10%) |