Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.1950 0.1800 0.1900 84,200 +0.01(+2.70%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1850 186,322 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1900 0.1700 0.1850 19,017 +0.01(+8.82%)
Feb 23, 2021 0.1500 0.1700 0.1400 0.1700 54,356 +0.01(+6.25%)
Feb 22, 2021 0.1600 0.1700 0.1550 0.1600 92,799 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.1800 0.1550 0.1600 46,900 -0.01(-5.88%)
Feb 18, 2021 0.1700 0.1750 0.1700 0.1700 4,052 -0.01(-5.56%)
Feb 17, 2021 0.1850 0.1900 0.1800 0.1800 94,111 +0.01(+2.86%)
Feb 16, 2021 0.2100 0.2100 0.1700 0.1750 462,870 -0.02(-10.26%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 11, 2021 0.2650 0.2700 0.1850 0.1900 914,454 -0.08(-29.63%)
Feb 10, 2021 0.2850 0.3200 0.2500 0.2700 1,780,220 +0.02(+8.00%)
Feb 09, 2021 0.1700 0.3100 0.1700 0.2500 2,446,229 +0.12(+92.31%)
Feb 08, 2021 0.1100 0.1350 0.1000 0.1300 459,777 +0.02(+18.18%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 43,800 -0.01(-4.35%)
Feb 04, 2021 0.1200 0.1200 0.0900 0.1150 236,815 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1100 0.1150 49,381 +0.01(+4.55%)
Feb 02, 2021 0.1050 0.1100 0.1050 0.1100 123,978 +0.01(+4.76%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 28,760 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.0900 0.1050 64,696 +0.00(+5.00%)
Jan 27, 2021 0.0900 0.1000 0.0900 0.1000 35,608 +0.01(+17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 22,087 -0.01(-10.53%)
Jan 25, 2021 0.0900 0.1000 0.0900 0.0950 24,199 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1050 0.0950 0.0950 43,100 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 79,609 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 28,439 +0.01(+5.56%)
Jan 19, 2021 0.0900 0.0900 0.0800 0.0900 43,420 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0900 0.0800 0.0900 104,966 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0800 0.0900 109,700 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0950 71,289 -0.01(-5.00%)
Jan 13, 2021 0.0900 0.1000 0.0850 0.1000 42,441 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1050 0.1000 0.1000 19,099 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0900 0.1000 181,727 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 33,300 +0.01(+5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 203,241 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.0950 204,606 +0.01(+18.75%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 28,540 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0800 0.0650 0.0800 100,519 +0.01(+23.08%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2020 0.0750 0.0750 0.0650 0.0700 59,728 -0.00(-6.67%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0750 181,812 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 11,849 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0.0750 96,130 -0.01(-6.25%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 150,583 +0.01(+6.67%)
Dec 18, 2020 0.0800 0.0800 0.0750 0.0750 234,300 -0.01(-16.67%)
Dec 17, 2020 0.0850 0.0900 0.0800 0.0900 154,766 +0.00(+5.88%)
Dec 16, 2020 0.0800 0.0850 0.0800 0.0850 7,837 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0850 0.0800 0.0850 9,400 +0.01(+6.25%)
Dec 14, 2020 0.0800 0.0850 0.0800 0.0800 18,275 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0800 0.0800 19,700 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 12,929 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 12,200 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0800 0.0850 104,139 +0.01(+6.25%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0800 75,343 -0.01(-5.88%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0850 31,400 +0.01(+6.25%)
Dec 03, 2020 0.0850 0.0850 0.0800 0.0800 103,720 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 98,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.