Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0400 | 500 | -0.00(-11.11%) | |||
Feb 23, 2022 | 0.0450 | 0.0450 | 400 | +0.00(+12.50%) | ||
Feb 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,944 | -0.00(-11.11%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,295 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,920 | -0.01(-20.00%) |
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,121 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,827 | +0.01(+25.00%) |
Feb 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 10,406 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 78,000 | -0.00(-6.98%) |
Feb 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0430 | 221,007 | -0.00(-4.44%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 161,325 | -0.01(-10.00%) |
Feb 04, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,100 | -0.00(-9.09%) |
Feb 02, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 38,685 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,279 | -0.02(-21.43%) |
Jan 31, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,720 | +0.01(+7.69%) |
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,200 | +0.01(+8.33%) |
Jan 27, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 15,854 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | ||
Jan 24, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 430,923 | +0.01(+20.00%) |
Jan 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 8,020 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,465 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,350 | -0.00(-8.33%) |
Jan 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 27,122 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,120 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,103 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,099 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 110 | +0.00(+9.09%) | ||
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 81,510 | -0.01(-15.38%) |
Jan 07, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 86,785 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 110,100 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 444,999 | +0.02(+44.44%) |
Jan 04, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 132,959 | +0.01(+50.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Dec 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 296,132 | -0.00(-5.00%) |
Dec 29, 2021 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 255,927 | -0.01(-20.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 157,580 | +0.00(+4.17%) |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 40,416 | -0.01(-12.73%) |
Dec 21, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,977 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,124 | +0.00(+10.00%) |
Dec 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,700 | -0.01(-16.67%) |
Dec 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,684 | +0.00(+9.09%) |
Dec 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,448 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,521 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,589 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,110 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,084 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,529 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,735 | -0.00(-8.33%) |
Dec 06, 2021 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 60,285 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,174 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,085 | +0.00(+0.00%) |