Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4100 | 0.4500 | 0.3900 | 0.4100 | 207,506 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,000 | +0.01(+2.50%) |
Feb 24, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 13,000 | -0.02(-4.76%) |
Feb 23, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 25,527 | +0.01(+1.20%) |
Feb 22, 2022 | 0.4150 | 0.4500 | 0.4150 | 0.4150 | 20,107 | +0.01(+1.22%) |
Feb 18, 2022 | 0.4100 | 0 | -0.01(-2.38%) | |||
Feb 17, 2022 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 45,071 | -0.02(-4.55%) |
Feb 16, 2022 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 9,503 | +0.01(+2.33%) |
Feb 15, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 13,500 | -0.03(-6.52%) |
Feb 14, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 5,413 | -0.03(-6.12%) |
Feb 10, 2022 | 0.4900 | 0.4900 | 429 | +0.00(+0.00%) | ||
Feb 09, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4900 | 11,025 | +0.02(+4.26%) |
Feb 08, 2022 | 0.5000 | 0.5500 | 0.4700 | 0.4700 | 216,045 | -0.06(-11.32%) |
Feb 07, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 166,400 | +0.04(+7.07%) |
Feb 04, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 45,016 | +0.03(+5.32%) |
Feb 03, 2022 | 0.4550 | 0.4700 | 49,083 | +0.02(+4.44%) | ||
Feb 02, 2022 | 0.4000 | 0.4700 | 0.3900 | 0.4500 | 198,313 | +0.06(+15.38%) |
Feb 01, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 297,250 | -0.03(-8.24%) |
Jan 31, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 54,520 | +0.02(+3.66%) |
Jan 28, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 497,500 | -0.01(-2.38%) |
Jan 27, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 113,605 | -0.01(-2.33%) |
Jan 26, 2022 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 232,000 | +0.01(+1.18%) |
Jan 25, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 144,156 | -0.03(-5.56%) |
Jan 24, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 27,006 | -0.02(-4.26%) |
Jan 21, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 28,115 | +0.00(+0.00%) |
Jan 20, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 94,191 | -0.03(-5.05%) |
Jan 19, 2022 | 0.4950 | 0.4950 | 0.4600 | 0.4950 | 69,022 | -0.01(-1.00%) |
Jan 18, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 49,424 | +0.00(+0.00%) |
Jan 17, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 125,950 | -0.01(-1.96%) |
Jan 14, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,500 | -0.02(-3.77%) |
Jan 13, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 223,855 | +0.03(+6.00%) |
Jan 12, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 290,520 | +0.00(+0.00%) |
Jan 11, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 107,500 | -0.02(-3.85%) |
Jan 10, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 42,827 | +0.01(+1.96%) |
Jan 07, 2022 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | 198,120 | -0.01(-1.92%) |
Jan 06, 2022 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 271,500 | +0.00(+0.00%) |
Jan 05, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 29,032 | -0.04(-7.14%) |
Jan 04, 2022 | 0.5500 | 0.5800 | 0.5100 | 0.5600 | 207,184 | +0.04(+7.69%) |
Dec 31, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Dec 30, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 47,800 | -0.02(-3.64%) |
Dec 29, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 107,852 | +0.02(+3.77%) |
Dec 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Dec 22, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 84,500 | +0.00(+0.00%) |
Dec 21, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 107,537 | -0.04(-7.14%) |
Dec 20, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 346,773 | +0.05(+9.80%) |
Dec 17, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 46,866 | -0.04(-7.27%) |
Dec 16, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 185,000 | -0.01(-1.79%) |
Dec 15, 2021 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 553,025 | +0.03(+5.66%) |
Dec 14, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 85,040 | -0.02(-3.64%) |
Dec 13, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 290,046 | +0.03(+5.77%) |
Dec 10, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 201,337 | -0.06(-10.34%) |
Dec 09, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 105,206 | +0.01(+1.75%) |
Dec 08, 2021 | 0.5600 | 0.6300 | 0.5600 | 0.5700 | 169,155 | +0.04(+7.55%) |
Dec 07, 2021 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 63,750 | -0.03(-5.36%) |
Dec 06, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 54,036 | -0.06(-9.68%) |
Dec 03, 2021 | 0.6200 | 0.6400 | 0.5800 | 0.6200 | 88,110 | -0.05(-7.46%) |
Dec 02, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 46,844 | -0.06(-8.22%) |