Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | ||
Feb 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Feb 22, 2023 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | ||
Feb 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.02(+16.67%) |
Feb 16, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Feb 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,250 | -0.04(-26.67%) |
Feb 09, 2023 | 0.1500 | 18 | +0.05(+50.00%) | |||
Feb 06, 2023 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | ||
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,800 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | ||
Jan 26, 2023 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) | ||
Jan 23, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
Jan 19, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,960 | -0.02(-11.11%) |
Jan 16, 2023 | 0.1350 | 0.1350 | 10 | +0.01(+8.00%) | ||
Jan 12, 2023 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jan 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.01(+4.17%) |
Jan 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 14,890 | -0.03(-20.00%) |
Jan 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.02(+20.00%) |
Jan 03, 2023 | 0.1250 | 0.1250 | 338 | -0.02(-13.79%) | ||
Dec 30, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 43,000 | +0.02(+20.83%) |
Dec 28, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 16,300 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1200 | 0 | -0.02(-17.24%) | |||
Dec 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.01(+11.54%) |
Dec 19, 2022 | 0.1300 | 0.1300 | 125 | +0.00(+0.00%) | ||
Dec 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-7.14%) |
Dec 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,750 | +0.01(+3.70%) |
Dec 12, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 18,400 | +0.02(+17.39%) |
Dec 08, 2022 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Dec 07, 2022 | 0.1400 | 0.1400 | 0.0950 | 0.1050 | 97,700 | -0.04(-30.00%) |