Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: ORCD )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0750 0.0650 0.0700 480,200 +0.01(+7.69%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 28,200 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0800 0.0700 0.0700 484,000 +0.01(+7.69%)
Feb 23, 2021 0.0600 0.0650 0.0550 0.0650 696,852 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0700 87,500 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0600 0.0700 21,200 +0.01(+16.67%)
Feb 18, 2021 0.0700 0.0750 0.0600 0.0600 289,705 -0.01(-14.29%)
Feb 17, 2021 0.0650 0.0750 0.0650 0.0700 90,160 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0700 0.0700 126,471 -0.01(-12.50%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2021 0.0600 0.1050 0.0550 0.0850 1,579,423 +0.03(+41.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0450 0.0550 330,885 +0.01(+22.22%)
Feb 05, 2021 0.0500 0.0550 0.0450 0.0450 160,000 -0.01(-10.00%)
Feb 04, 2021 0.0500 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Feb 03, 2021 0.0450 0.0450 0.0350 0.0450 163,000 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0350 0.0400 73,000 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 63,500 -0.01(-18.18%)
Jan 26, 2021 0.0500 0.0550 0.0450 0.0550 188,300 +0.00(+10.00%)
Jan 25, 2021 0.0600 0.0600 0.0500 0.0500 318,000 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0650 0.0500 0.0550 792,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0450 356,665 -0.01(-18.18%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 103,333 -0.01(-16.67%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0700 0.0550 0.0550 240,000 -0.00(-8.33%)
Dec 16, 2020 0.0700 0.0700 0.0550 0.0600 47,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 133,400 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0650 0.0550 0.0650 340,959 +0.01(+18.18%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 34,700 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 62,250 +0.00(+10.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 105,100 +0.01(+11.11%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-18.18%)
Dec 07, 2020 0.0400 0.0550 0.0400 0.0550 98,003 +0.01(+22.22%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0450 0.0350 0.0450 12,925 +0.01(+28.57%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.