Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				0.0800	4	+0.01(+14.29%)
Feb 11, 2022				0.0700	250	-0.02(-22.22%)
Feb 10, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Feb 08, 2022	0.0800			0.0800	0	-0.01(-11.11%)
Feb 02, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 01, 2022	0.0900	0.0900	0.0900	0.0900	4,050	-0.01(-10.00%)
Jan 28, 2022				0.1000	0	+0.00(+0.00%)
Jan 25, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Jan 21, 2022				0.1000	0	+0.00(+0.00%)
Jan 20, 2022	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Jan 19, 2022	0.1000	0.1000	0.1000	0.1000	55,500	+0.00(+0.00%)
Jan 18, 2022	0.1150	0.1150	0.1000	0.1000	125,000	-0.02(-16.67%)
Jan 05, 2022				0.1200	10	+0.00(+0.00%)
Dec 29, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 21, 2021	0.1300	0.1300	0.1250	0.1250	38,500	-0.01(-3.85%)
Dec 17, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 15, 2021	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 14, 2021	0.1200	0.1200	0.1200	0.1200	17,500	-0.01(-7.69%)
Dec 10, 2021		0.1300	0.1300	0.1300	5	-0.01(-7.14%)
Dec 08, 2021	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 02, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.