Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 261,776 | +0.01(+28.57%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,241 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 632,000 | -0.01(-25.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 241,300 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 33,400 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+14.29%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Feb 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 140,779 | -0.01(-25.00%) |
Jan 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,000 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 174,513 | -0.00(-12.50%) |
Jan 28, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,500 | +0.00(+14.29%) |
Jan 24, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 342,323 | -0.01(-22.22%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 395,898 | +0.00(+12.50%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,630 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 482,000 | +0.01(+16.67%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,800 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,435 | -0.00(-12.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 270,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Dec 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 101,500 | +0.01(+60.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 249,462 | -0.01(-28.57%) |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Dec 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,012 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,362 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,010 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 690 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 75,962 | -0.01(-20.00%) |