Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4350	0.4400	0.4200	0.4350	22,019	+0.02(+3.57%)
Feb 27, 2020	0.4400	0.4450	0.4200	0.4200	118,465	-0.02(-3.45%)
Feb 26, 2020	0.4400	0.4450	0.3800	0.4350	235,857	-0.02(-3.33%)
Feb 25, 2020	0.4700	0.4700	0.4450	0.4500	119,405	-0.02(-3.23%)
Feb 24, 2020	0.4550	0.4650	0.4400	0.4650	444,448	+0.02(+3.33%)
Feb 21, 2020	0.4450	0.4550	0.4400	0.4500	133,714	+0.00(+0.00%)
Feb 20, 2020	0.4500	0.4550	0.4450	0.4500	151,688	-0.01(-2.17%)
Feb 19, 2020	0.4100	0.4600	0.4100	0.4600	233,291	+0.05(+13.58%)
Feb 18, 2020	0.4500	0.4550	0.4000	0.4050	94,346	-0.03(-6.90%)
Feb 14, 2020		0.4350	0.4350	0.4350	0	-0.01(-2.25%)
Feb 13, 2020	0.4450	0.4500	0.4150	0.4450	237,986	+0.00(+0.00%)
Feb 12, 2020	0.4300	0.4550	0.4200	0.4450	154,426	+0.03(+5.95%)
Feb 11, 2020	0.4300	0.4500	0.4150	0.4200	63,339	+0.01(+1.20%)
Feb 10, 2020	0.4150	0.5000	0.4000	0.4150	239,963	+0.01(+3.75%)
Feb 07, 2020	0.4450	0.4450	0.4000	0.4000	169,978	-0.04(-10.11%)
Feb 06, 2020	0.4400	0.4450	0.4400	0.4450	58,870	+0.01(+1.14%)
Feb 05, 2020	0.4250	0.4400	0.4250	0.4400	25,708	+0.02(+3.53%)
Feb 04, 2020	0.4100	0.4300	0.4000	0.4250	262,990	+0.02(+6.25%)
Feb 03, 2020	0.4000	0.4300	0.4000	0.4000	229,100	+0.02(+5.26%)
Jan 31, 2020	0.4200	0.4200	0.3800	0.3800	200,020	-0.03(-7.32%)
Jan 30, 2020	0.4000	0.4200	0.3750	0.4100	346,990	-0.01(-2.38%)
Jan 29, 2020	0.3700	0.4200	0.3700	0.4200	227,572	+0.05(+13.51%)
Jan 28, 2020	0.3750	0.3800	0.3550	0.3700	44,377	+0.01(+2.78%)
Jan 27, 2020	0.3800	0.3800	0.3500	0.3600	177,358	-0.02(-4.00%)
Jan 24, 2020	0.3650	0.4000	0.3500	0.3750	487,487	-0.01(-2.60%)
Jan 23, 2020	0.3600	0.4000	0.3600	0.3850	977,372	+0.03(+6.94%)
Jan 22, 2020	0.3350	0.3600	0.3350	0.3600	116,688	+0.02(+7.46%)
Jan 21, 2020	0.3400	0.3400	0.3350	0.3350	31,244	+0.00(+0.00%)
Jan 20, 2020	0.3400	0.3400	0.3350	0.3350	6,630	-0.01(-1.47%)
Jan 17, 2020	0.3500	0.3500	0.3250	0.3400	40,825	+0.00(+0.00%)
Jan 16, 2020	0.3350	0.3650	0.3350	0.3400	128,330	+0.01(+1.49%)
Jan 15, 2020	0.3450	0.3500	0.3350	0.3350	136,995	-0.01(-1.47%)
Jan 14, 2020	0.3400	0.3400	0.3400	0.3400	3,400	+0.01(+3.03%)
Jan 13, 2020	0.3200	0.3300	0.3200	0.3300	39,519	+0.02(+6.45%)
Jan 10, 2020	0.3000	0.3500	0.3000	0.3100	97,354	+0.03(+10.71%)
Jan 09, 2020	0.2700	0.2800	0.2650	0.2800	14,000	+0.00(+0.00%)
Jan 08, 2020	0.2500	0.2800	0.2500	0.2800	53,750	+0.03(+12.00%)
Jan 07, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 06, 2020		0.2500	0.2500	0.2500	155	+0.00(+0.00%)
Jan 02, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 31, 2019		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Dec 30, 2019		0.5000	0.5000	0.5000	120	+0.00(+0.00%)
Dec 27, 2019	0.4800	0.5000	0.4800	0.5000	4,000	+0.00(+0.00%)
Dec 24, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 23, 2019		0.4800	0.4800	0.4800	241	+0.00(+0.00%)
Dec 20, 2019	0.4800	0.4800	0.4800	0.4800	908	-0.04(-7.69%)
Dec 19, 2019	0.5200	0.5200	0.5200	0.5200	10,080	+0.02(+4.00%)
Dec 18, 2019		0.5000	0.5000	0.5000	37	+0.00(+0.00%)
Dec 17, 2019	0.5200	0.5200	0.5000	0.5000	11,000	-0.05(-9.09%)
Dec 16, 2019		0.5500	0.5500	0.5500	51	+0.00(+0.00%)
Dec 11, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 10, 2019	0.5200	0.5200	0.5200	0.5200	1,475	+0.00(+0.00%)
Dec 09, 2019	0.5200	0.5200	0.5200	0.5200	760	+0.00(+0.00%)
Dec 06, 2019	0.5500	0.5500	0.5200	0.5200	15,452	+0.00(+0.00%)
Dec 05, 2019	0.5000	0.5200	0.5000	0.5200	12,947	+0.04(+8.33%)
Dec 04, 2019		0.4800	0.4800	0.4800	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.