Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2500	0.2500	0.2300	0.2500	213,300	+0.01(+2.04%)
Feb 25, 2021	0.2900	0.2900	0.2450	0.2450	77,936	-0.03(-10.91%)
Feb 24, 2021	0.2400	0.2750	0.2400	0.2750	178,006	+0.02(+5.77%)
Feb 23, 2021	0.2950	0.2950	0.2250	0.2600	375,454	-0.03(-10.34%)
Feb 22, 2021	0.2900	0.3000	0.2850	0.2900	119,573	-0.01(-3.33%)
Feb 19, 2021	0.3000	0.3000	0.2900	0.3000	42,800	+0.00(+0.00%)
Feb 18, 2021	0.3050	0.3050	0.2700	0.3000	102,818	+0.02(+5.26%)
Feb 17, 2021	0.3300	0.3300	0.2850	0.2850	145,123	-0.04(-12.31%)
Feb 16, 2021	0.3400	0.3400	0.3100	0.3250	339,309	+0.01(+1.56%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Feb 11, 2021	0.3250	0.3400	0.3150	0.3300	187,146	+0.00(+0.00%)
Feb 10, 2021	0.3050	0.3400	0.3050	0.3300	278,103	+0.03(+8.20%)
Feb 09, 2021	0.3150	0.3250	0.3000	0.3050	264,658	-0.01(-1.61%)
Feb 08, 2021	0.3050	0.3100	0.3000	0.3100	409,606	+0.01(+1.64%)
Feb 05, 2021	0.2950	0.3100	0.2800	0.3050	1,113,900	+0.01(+3.39%)
Feb 04, 2021	0.2700	0.2950	0.2550	0.2950	633,793	+0.03(+11.32%)
Feb 03, 2021	0.2500	0.2650	0.2500	0.2650	182,785	+0.02(+6.00%)
Feb 02, 2021	0.2500	0.2500	0.2350	0.2500	90,825	+0.02(+8.70%)
Feb 01, 2021	0.2450	0.2600	0.2300	0.2300	96,501	-0.02(-8.00%)
Jan 29, 2021	0.2650	0.2850	0.2500	0.2500	82,800	-0.01(-3.85%)
Jan 28, 2021	0.2650	0.2650	0.2450	0.2600	25,197	-0.01(-3.70%)
Jan 27, 2021	0.2600	0.2700	0.2500	0.2700	33,250	-0.01(-3.57%)
Jan 26, 2021	0.2700	0.2950	0.2700	0.2800	251,172	+0.01(+3.70%)
Jan 25, 2021	0.2600	0.2700	0.2450	0.2700	383,820	+0.01(+3.85%)
Jan 22, 2021	0.2600	0.2600	0.2450	0.2600	183,700	-0.01(-1.89%)
Jan 21, 2021	0.2250	0.2650	0.2250	0.2650	903,028	+0.05(+23.26%)
Jan 20, 2021	0.2450	0.2450	0.2150	0.2150	103,154	-0.03(-12.24%)
Jan 19, 2021	0.2350	0.2450	0.2200	0.2450	545,199	+0.02(+8.89%)
Jan 18, 2021	0.2250	0.2250	0.2250	0.2250	3,733	+0.02(+7.14%)
Jan 15, 2021	0.2150	0.2250	0.2100	0.2100	46,500	-0.01(-2.33%)
Jan 14, 2021	0.2250	0.2300	0.2150	0.2150	222,730	-0.01(-2.27%)
Jan 13, 2021	0.2200	0.2250	0.2200	0.2200	53,009	-0.01(-4.35%)
Jan 12, 2021	0.2100	0.2400	0.1950	0.2300	201,795	+0.02(+6.98%)
Jan 11, 2021	0.2000	0.2200	0.2000	0.2150	404,938	+0.01(+4.88%)
Jan 08, 2021	0.2050	0.2050	0.1950	0.2050	41,200	+0.00(+2.50%)
Jan 07, 2021	0.2100	0.2100	0.1900	0.2000	107,750	+0.00(+0.00%)
Jan 06, 2021	0.2050	0.2300	0.1850	0.2000	55,311	+0.00(+0.00%)
Jan 05, 2021	0.2100	0.2100	0.1850	0.2000	81,905	+0.01(+2.56%)
Jan 04, 2021	0.2300	0.2300	0.1850	0.1950	182,493	-0.04(-15.22%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2400	323,550	+0.01(+6.67%)
Dec 29, 2020	0.2250	0.2250	0.2100	0.2250	97,928	-0.01(-2.17%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 23, 2020	0.2200	0.2200	0.1950	0.2000	519,676	+0.01(+5.26%)
Dec 22, 2020	0.2100	0.2100	0.1900	0.1900	112,409	-0.02(-9.52%)
Dec 21, 2020	0.1950	0.2100	0.1900	0.2100	260,974	+0.01(+5.00%)
Dec 18, 2020	0.1700	0.2000	0.1700	0.2000	697,700	+0.03(+17.65%)
Dec 17, 2020	0.1650	0.1700	0.1500	0.1700	694,165	+0.00(+0.00%)
Dec 16, 2020	0.1550	0.1800	0.1550	0.1700	489,758	+0.02(+9.68%)
Dec 15, 2020	0.1000	0.1600	0.1000	0.1550	1,775,045	+0.06(+63.16%)
Dec 14, 2020	0.1000	0.1000	0.0950	0.0950	449,913	-0.01(-5.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	135,500	+0.00(+0.00%)
Dec 10, 2020	0.0950	0.1000	0.0950	0.1000	25,040	+0.00(+0.00%)
Dec 09, 2020	0.1150	0.1150	0.0950	0.1000	649,795	-0.01(-13.04%)
Dec 08, 2020	0.1150	0.1150	0.1050	0.1150	22,450	+0.00(+0.00%)
Dec 07, 2020	0.1050	0.1150	0.1000	0.1150	70,506	+0.02(+21.05%)
Dec 04, 2020	0.0950	0.1000	0.0950	0.0950	23,600	+0.00(+0.00%)
Dec 03, 2020	0.1100	0.1100	0.0950	0.0950	73,357	-0.01(-9.52%)
Dec 02, 2020	0.1100	0.1100	0.1000	0.1050	213,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.