Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 321,000 -0.01(-10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 34,562 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 144,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 430 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 8 -0.00(-9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 4,150 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0550 12,502 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 163,000 -0.00(-8.33%)
Feb 10, 2022 0.0550 0.0600 0.0550 0.0600 25,600 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 04, 2022 0.0550 0 -0.00(-8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 28,960 -0.01(-7.69%)
Jan 31, 2022 0.0650 0.0650 500 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0600 961,000 +0.00(+9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0550 0.0550 588,667 -0.02(-21.43%)
Jan 21, 2022 0.0700 0.0850 0.0650 0.0700 694,900 +0.01(+7.69%)
Jan 20, 2022 0.0550 0.0650 0.0550 0.0650 493,000 +0.01(+30.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 111,000 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 85,124 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0450 0.0550 994,100 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 36,200 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 330,300 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0550 0.0550 19,400 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0550 0.0550 591,925 -0.01(-15.38%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 52,200 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 38,100 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 307,450 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 14,200 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 455,300 +0.01(+8.33%)
Dec 21, 2021 0.0650 0.0650 0.0550 0.0600 1,077,300 -0.01(-7.69%)
Dec 20, 2021 0.0750 0.0750 0.0650 0.0650 370,233 -0.02(-23.53%)
Dec 17, 2021 0.0650 0.0900 0.0650 0.0850 704,250 +0.02(+30.77%)
Dec 16, 2021 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 84,244 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 587,932 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 90,560 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0700 0.0750 544,130 -0.01(-6.25%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 344,202 +0.01(+6.67%)
Dec 07, 2021 0.0800 0.0800 0.0750 0.0750 187,000 -0.01(-6.25%)
Dec 06, 2021 0.0800 0.0850 0.0800 0.0800 55,500 -0.01(-5.88%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0850 224,700 +0.01(+6.25%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.