Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8200 0.8500 0.8200 0.8500 5,500 +0.07(+8.97%)
Feb 27, 2023 0.7800 0.7800 0.7800 0.7800 1,116 -0.04(-4.88%)
Feb 23, 2023 0.8200 0.8200 333 +0.00(+0.00%)
Feb 17, 2023 0.8200 30 +0.04(+5.13%)
Feb 15, 2023 0.7800 0.7800 5 -0.04(-4.88%)
Feb 10, 2023 0.8200 0 +0.04(+5.13%)
Feb 09, 2023 0.8100 0.8700 0.7200 0.7800 24,513 -0.04(-4.88%)
Feb 08, 2023 0.8200 0.8200 0.7400 0.8200 9,500 -0.02(-2.38%)
Feb 07, 2023 0.8300 0.8400 0.8300 0.8400 15,000 +0.02(+2.44%)
Feb 06, 2023 0.8000 0.8400 0.7000 0.8200 265,642 +0.06(+7.89%)
Feb 03, 2023 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 02, 2023 0.8000 0.8000 0.8000 0.8000 1,111 +0.03(+3.90%)
Feb 01, 2023 0.7800 0.8000 0.7700 0.7700 4,000 +0.03(+4.05%)
Jan 31, 2023 0.8000 0.8000 0.7400 0.7400 5,479 -0.07(-8.64%)
Jan 30, 2023 0.8300 0.8300 0.8100 0.8100 2,000 -0.03(-3.57%)
Jan 27, 2023 0.8100 0.8900 0.8100 0.8400 17,700 +0.04(+5.00%)
Jan 26, 2023 0.7900 0.8400 0.7800 0.8000 11,600 +0.00(+0.00%)
Jan 25, 2023 0.8000 0.8200 0.7800 0.8000 8,747 +0.00(+0.00%)
Jan 24, 2023 0.8000 0.8400 0.7800 0.8000 13,880 +0.02(+2.56%)
Jan 23, 2023 0.7900 0.8300 0.7600 0.7800 14,548 +0.00(+0.00%)
Jan 20, 2023 0.7400 0.8300 0.7000 0.7800 9,200 +0.02(+2.63%)
Jan 19, 2023 0.8000 0.8000 0.7600 0.7600 6,217 -0.04(-5.00%)
Jan 18, 2023 0.7800 0.8900 0.7800 0.8000 11,500 +0.06(+8.11%)
Jan 17, 2023 0.7500 0.8000 0.7400 0.7400 5,702 +0.02(+2.78%)
Jan 13, 2023 0.7200 200 +0.05(+7.46%)
Jan 12, 2023 0.6700 0.6700 0.6700 0.6700 1,500 +0.01(+1.52%)
Jan 11, 2023 0.6100 0.6600 0.6100 0.6600 6,600 +0.05(+8.20%)
Jan 10, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Jan 09, 2023 0.6600 0.6600 0.6300 0.6300 1,000 +0.00(+0.00%)
Jan 06, 2023 0.6200 0.6500 0.6200 0.6300 3,500 -0.02(-3.08%)
Jan 05, 2023 0.6100 0.6500 0.6100 0.6500 2,000 +0.03(+4.84%)
Jan 04, 2023 0.6600 0.6600 0.6200 0.6200 4,000 -0.02(-3.13%)
Jan 03, 2023 0.6400 0.6400 0.6400 0.6400 4,136 +0.07(+12.28%)
Dec 30, 2022 0.5700 0 -0.05(-8.06%)
Dec 29, 2022 0.6500 0.6500 0.6200 0.6200 1,000 +0.02(+3.33%)
Dec 28, 2022 0.6600 0.6600 0.5700 0.6000 13,444 -0.08(-11.76%)
Dec 23, 2022 0.6800 0 -0.02(-2.86%)
Dec 22, 2022 0.7200 0.7200 0.6800 0.7000 6,000 -0.04(-5.41%)
Dec 21, 2022 0.6400 0.7400 0.6100 0.7400 15,133 +0.14(+23.33%)
Dec 20, 2022 0.7400 0.7900 0.6000 0.6000 30,499 -0.14(-18.92%)
Dec 19, 2022 0.7500 0.7800 0.7400 0.7400 3,500 -0.04(-5.13%)
Dec 15, 2022 0.7800 0.7800 336 -0.03(-3.70%)
Dec 14, 2022 0.8200 0.8200 0.8100 0.8100 2,444 -0.02(-2.41%)
Dec 13, 2022 0.8000 0.9000 0.8000 0.8300 20,744 +0.06(+7.79%)
Dec 12, 2022 0.8100 0.8100 0.7700 0.7700 4,500 -0.07(-8.33%)
Dec 09, 2022 0.8000 0.8400 0.8000 0.8400 7,256 +0.01(+1.20%)
Dec 08, 2022 0.8300 0.8300 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 06, 2022 0.8200 0.8200 10 +0.04(+5.13%)
Dec 05, 2022 0.6000 0.9000 0.6000 0.7800 63,379 +0.18(+30.00%)
Dec 02, 2022 0.6000 0.6000 0.6000 0.6000 3,374 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.