Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,500 | -0.01(-4.76%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 10,500 | -0.02(-8.70%) |
Feb 26, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 14,500 | +0.01(+4.55%) |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 21,000 | -0.02(-8.33%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 11,000 | +0.01(+4.35%) |
Feb 14, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 11,709 | +0.01(+4.55%) |
Feb 13, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,011 | +0.01(+4.76%) |
Feb 08, 2024 | 0.2100 | 0 | +0.01(+7.69%) | |||
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 4,000 | -0.02(-11.36%) |
Feb 06, 2024 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 37,000 | +0.02(+10.00%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,500 | +0.01(+5.26%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 28,027 | -0.03(-13.04%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,310 | -0.02(-8.00%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,507 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 505 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+2.04%) |
Jan 23, 2024 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | ||
Jan 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 7,000 | +0.01(+4.17%) |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | ||
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | ||
Jan 04, 2024 | 0.2650 | 40 | +0.05(+20.45%) | |||
Jan 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
Dec 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,750 | -0.02(-7.69%) |
Dec 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-7.14%) |
Dec 22, 2023 | 0.2800 | 0 | +0.11(+64.71%) | |||
Dec 21, 2023 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 51,000 | -0.11(-39.29%) |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,117 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 17,049 | +0.03(+12.00%) |
Dec 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,533 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,502 | -0.01(-3.85%) |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 11,291 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 9,611 | -0.02(-5.45%) |
Dec 07, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 4,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 4,000 | +0.01(+3.77%) |
Dec 05, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 4,000 | -0.01(-1.85%) |
Dec 04, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 23,944 | -0.01(-3.57%) |