Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 88,000 | -0.01(-1.54%) |
Feb 28, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 347,000 | +0.01(+1.56%) |
Feb 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 118,600 | +0.02(+6.67%) |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 88,500 | -0.01(-3.23%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 144,099 | +0.01(+1.64%) |
Feb 22, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 248,500 | +0.01(+1.67%) |
Feb 21, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 44,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 117,852 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Feb 15, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 38,000 | -0.01(-3.33%) |
Feb 14, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,500 | +0.01(+1.69%) |
Feb 13, 2024 | 0.3050 | 0.3050 | 0.2550 | 0.2950 | 18,000 | -0.02(-4.84%) |
Feb 12, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 446,760 | -0.01(-1.59%) |
Feb 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 278,000 | +0.03(+8.62%) |
Feb 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Feb 07, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 13,000 | +0.01(+3.45%) |
Feb 06, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 72,500 | +0.02(+7.41%) |
Feb 05, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 32,720 | -0.02(-6.90%) |
Feb 02, 2024 | 0.3050 | 0.3050 | 0.2600 | 0.2900 | 95,836 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 1,000 | -0.02(-6.45%) |
Jan 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Jan 30, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3050 | 22,000 | +0.02(+7.02%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 5,500 | -0.01(-3.39%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 32,500 | -0.01(-3.28%) |
Jan 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,500 | -0.01(-1.67%) |
Jan 19, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 25,000 | -0.03(-9.09%) |
Jan 17, 2024 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | ||
Jan 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 49,500 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 68,500 | -0.02(-4.48%) |
Jan 12, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 26,100 | +0.02(+4.69%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,500 | -0.01(-3.03%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 224,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 211,000 | -0.01(-1.49%) |
Jan 05, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 79,921 | +0.05(+15.52%) |
Jan 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | -0.02(-6.45%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3100 | 0 | +0.02(+6.90%) | |||
Dec 28, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 6,000 | +0.01(+1.75%) |
Dec 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,350 | -0.01(-3.39%) |
Dec 22, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,000 | -0.01(-3.23%) |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 14,000 | +0.01(+1.64%) |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 76,000 | -0.01(-1.61%) |
Dec 18, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 103,920 | -0.01(-3.13%) |
Dec 15, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 64,000 | +0.02(+4.92%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 75,096 | -0.01(-1.61%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 231,500 | +0.05(+21.57%) |
Dec 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 2,225 | -0.01(-1.92%) |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2500 | 0.2600 | 13,900 | -0.03(-11.86%) |
Dec 08, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Dec 07, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2900 | 324,632 | -0.02(-6.45%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 65,500 | -0.01(-3.13%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,500 | +0.00(+0.00%) |