Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.500	1.700	1.500	1.560	547,200	-0.07(-4.29%)
Feb 25, 2021	1.590	1.690	1.540	1.630	500,733	+0.13(+8.67%)
Feb 24, 2021	1.500	1.650	1.450	1.500	616,466	+0.00(+0.00%)
Feb 23, 2021	1.440	1.560	1.350	1.500	932,282	-0.15(-9.09%)
Feb 22, 2021	1.290	1.700	1.270	1.650	2,173,234	+0.39(+30.95%)
Feb 19, 2021	1.010	1.270	1.010	1.260	590,800	+0.25(+24.75%)
Feb 18, 2021	1.150	1.150	0.9700	1.010	298,711	-0.19(-15.83%)
Feb 17, 2021	1.040	1.250	0.9900	1.200	789,418	+0.13(+12.15%)
Feb 16, 2021	1.000	1.090	0.9600	1.070	380,662	+0.09(+9.18%)
Feb 12, 2021		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Feb 11, 2021	0.9600	0.9600	0.8900	0.9600	100,274	+0.03(+3.23%)
Feb 10, 2021	1.080	1.080	0.8800	0.9300	341,454	-0.11(-10.58%)
Feb 09, 2021	0.8800	1.090	0.8700	1.040	616,564	+0.19(+22.35%)
Feb 08, 2021	0.9200	0.9200	0.8300	0.8500	170,406	-0.05(-5.56%)
Feb 05, 2021	0.9200	0.9200	0.8500	0.9000	81,600	+0.05(+5.88%)
Feb 04, 2021	0.8900	0.8900	0.8100	0.8500	136,361	+0.01(+1.19%)
Feb 03, 2021	0.9000	0.9200	0.8000	0.8400	180,319	-0.05(-5.62%)
Feb 02, 2021	0.8700	0.9000	0.7500	0.8900	374,783	-0.01(-1.11%)
Feb 01, 2021	0.9300	0.9500	0.8500	0.9000	120,407	-0.02(-2.17%)
Jan 29, 2021	1.000	1.040	0.9200	0.9200	207,300	-0.02(-2.13%)
Jan 28, 2021	0.9900	1.000	0.9300	0.9400	115,249	+0.01(+1.08%)
Jan 27, 2021	1.000	1.000	0.9300	0.9300	184,711	-0.12(-11.43%)
Jan 26, 2021	1.020	1.050	0.9300	1.050	276,850	-0.06(-5.41%)
Jan 25, 2021	1.080	1.130	1.000	1.110	212,606	-0.01(-0.89%)
Jan 22, 2021	0.9300	1.130	0.9100	1.120	258,400	+0.17(+17.89%)
Jan 21, 2021	0.9900	0.9900	0.9200	0.9500	135,673	-0.11(-10.38%)
Jan 20, 2021	1.050	1.090	0.9800	1.060	172,671	+0.06(+6.00%)
Jan 19, 2021	1.080	1.140	1.000	1.000	287,303	-0.13(-11.50%)
Jan 18, 2021	0.9900	1.170	0.9300	1.130	373,428	+0.15(+15.31%)
Jan 15, 2021	1.020	1.050	0.9200	0.9800	99,000	-0.09(-8.41%)
Jan 14, 2021	1.060	1.080	1.030	1.070	149,440	+0.01(+0.94%)
Jan 13, 2021	1.080	1.080	0.9800	1.060	234,650	-0.02(-1.85%)
Jan 12, 2021	0.9700	1.080	0.9600	1.080	97,538	-0.02(-1.82%)
Jan 11, 2021	1.020	1.140	0.9200	1.100	403,820	-0.05(-4.35%)
Jan 08, 2021	1.150	1.200	1.080	1.150	367,400	+0.03(+2.68%)
Jan 07, 2021	1.200	1.300	1.010	1.120	1,281,943	+0.11(+10.89%)
Jan 06, 2021	0.8600	1.240	0.8500	1.010	735,312	+0.11(+12.22%)
Jan 05, 2021	0.7300	0.9000	0.7200	0.9000	365,487	+0.19(+26.76%)
Jan 04, 2021	0.6700	0.7400	0.6100	0.7100	684,246	+0.10(+16.39%)
Dec 31, 2020		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Dec 30, 2020	0.5800	0.6000	0.5700	0.5800	112,158	+0.01(+1.75%)
Dec 29, 2020	0.5400	0.5700	0.5300	0.5700	340,908	+0.04(+7.55%)
Dec 24, 2020		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Dec 23, 2020	0.5000	0.5000	0.4700	0.4900	20,050	+0.04(+8.89%)
Dec 22, 2020	0.4600	0.4600	0.4500	0.4500	187,500	-0.02(-4.26%)
Dec 21, 2020	0.4050	0.4700	0.4050	0.4700	23,500	+0.01(+2.17%)
Dec 18, 2020	0.4400	0.4600	0.4400	0.4600	37,000	+0.00(+0.00%)
Dec 17, 2020	0.4450	0.5000	0.4300	0.4600	55,150	+0.07(+16.46%)
Dec 16, 2020	0.5000	0.5000	0.3950	0.3950	8,000	-0.01(-3.66%)
Dec 15, 2020	0.4150	0.4150	0.3900	0.4100	11,000	-0.01(-1.20%)
Dec 14, 2020	0.4150	0.4150	0.4150	0.4150	4,500	+0.01(+1.22%)
Dec 09, 2020	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 08, 2020	0.4100	0.4100	0.4100	0.4100	2,200	+0.00(+0.00%)
Dec 07, 2020	0.4100	0.4100	0.4100	0.4100	5,050	+0.03(+7.89%)
Dec 04, 2020	0.4300	0.4300	0.3800	0.3800	42,500	-0.04(-9.52%)
Dec 03, 2020	0.3850	0.4200	0.3800	0.4200	39,500	+0.02(+5.00%)
Dec 02, 2020	0.3950	0.4000	0.3850	0.4000	21,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.