Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5400 | 0.6700 | 0.5400 | 0.6600 | 418,400 | +0.06(+10.00%) |
Feb 25, 2021 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 163,943 | -0.06(-9.09%) |
Feb 24, 2021 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 68,339 | +0.02(+3.13%) |
Feb 23, 2021 | 0.7300 | 0.7300 | 0.6200 | 0.6400 | 253,711 | -0.10(-13.51%) |
Feb 22, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.7400 | 307,314 | +0.02(+2.78%) |
Feb 19, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 173,800 | +0.01(+1.41%) |
Feb 18, 2021 | 0.7400 | 0.7400 | 0.6600 | 0.7100 | 366,885 | -0.03(-4.05%) |
Feb 17, 2021 | 0.6400 | 0.8000 | 0.6200 | 0.7400 | 1,809,476 | +0.14(+23.33%) |
Feb 16, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 29,342 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Feb 11, 2021 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 135,506 | -0.04(-6.45%) |
Feb 10, 2021 | 0.6500 | 0.6800 | 0.6000 | 0.6200 | 217,456 | -0.03(-4.62%) |
Feb 09, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 131,933 | +0.03(+4.84%) |
Feb 08, 2021 | 0.6500 | 0.6600 | 0.5700 | 0.6200 | 231,833 | -0.03(-4.62%) |
Feb 05, 2021 | 0.5900 | 0.6700 | 0.5700 | 0.6500 | 394,900 | +0.08(+14.04%) |
Feb 04, 2021 | 0.6100 | 0.6200 | 0.5500 | 0.5700 | 170,790 | -0.04(-6.56%) |
Feb 03, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 107,230 | +0.01(+1.67%) |
Feb 02, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 116,300 | -0.01(-1.64%) |
Feb 01, 2021 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | 93,703 | +0.00(+0.00%) |
Jan 29, 2021 | 0.5700 | 0.6400 | 0.5500 | 0.6100 | 184,000 | +0.09(+17.31%) |
Jan 28, 2021 | 0.5200 | 0.5500 | 0.4800 | 0.5200 | 144,206 | -0.01(-1.89%) |
Jan 27, 2021 | 0.4850 | 0.5500 | 0.4850 | 0.5300 | 108,971 | -0.04(-7.02%) |
Jan 26, 2021 | 0.6300 | 0.6400 | 0.5500 | 0.5700 | 213,162 | -0.06(-9.52%) |
Jan 25, 2021 | 0.7800 | 0.7800 | 0.6200 | 0.6300 | 225,630 | -0.12(-16.00%) |
Jan 22, 2021 | 0.7300 | 0.7600 | 0.6900 | 0.7500 | 279,200 | +0.00(+0.00%) |
Jan 21, 2021 | 0.7000 | 0.7500 | 0.6800 | 0.7500 | 553,650 | +0.07(+10.29%) |
Jan 20, 2021 | 0.5900 | 0.6800 | 0.5800 | 0.6800 | 392,447 | +0.12(+21.43%) |
Jan 19, 2021 | 0.5700 | 0.6400 | 0.5600 | 0.5600 | 410,137 | +0.01(+1.82%) |
Jan 18, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 90,450 | -0.02(-3.51%) |
Jan 15, 2021 | 0.5000 | 0.5700 | 0.4800 | 0.5700 | 229,500 | +0.06(+11.76%) |
Jan 14, 2021 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 238,835 | +0.05(+10.87%) |
Jan 13, 2021 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 138,000 | -0.03(-6.12%) |
Jan 12, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,200 | -0.05(-9.26%) |
Jan 11, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.5400 | 40,745 | -0.01(-1.82%) |
Jan 08, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 24,000 | +0.02(+3.77%) |
Jan 07, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 50,600 | +0.02(+3.92%) |
Jan 06, 2021 | 0.5400 | 0.5700 | 0.5100 | 0.5100 | 191,500 | -0.04(-7.27%) |
Jan 05, 2021 | 0.5300 | 0.5600 | 0.5000 | 0.5500 | 248,845 | +0.05(+10.00%) |
Jan 04, 2021 | 0.4850 | 0.5000 | 0.4500 | 0.5000 | 141,450 | +0.04(+8.70%) |
Dec 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4200 | 0.4900 | 0.4000 | 0.4600 | 378,231 | +0.06(+15.00%) |
Dec 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 49,000 | +0.02(+5.26%) |
Dec 24, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Dec 23, 2020 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 112,550 | +0.02(+5.71%) |
Dec 22, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 124,130 | -0.02(-5.41%) |
Dec 21, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 30,620 | +0.02(+5.71%) |
Dec 18, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 57,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 18,948 | -0.04(-10.26%) |
Dec 16, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 20,700 | +0.00(+0.00%) |
Dec 15, 2020 | 0.3650 | 0.4250 | 0.3600 | 0.3900 | 59,936 | +0.03(+8.33%) |
Dec 14, 2020 | 0.4100 | 0.4500 | 0.3500 | 0.3600 | 614,513 | -0.03(-7.69%) |
Dec 11, 2020 | 0.3200 | 0.4100 | 0.3100 | 0.3900 | 350,600 | +0.05(+14.71%) |
Dec 10, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3400 | 203,326 | +0.06(+19.30%) |
Dec 09, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 30,700 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,000 | -0.01(-1.72%) |
Dec 03, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 9,400 | -0.03(-9.38%) |
Dec 02, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,000 | -0.02(-5.88%) |