Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 168,255 | -0.01(-28.57%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 14, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 103,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,385 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.01(-22.22%) |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Dec 20, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 9,000 | -0.01(-33.33%) |
Dec 18, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 342,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | ||
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 188,000 | -0.01(-33.33%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+50.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 77,000 | -0.01(-33.33%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.01(-22.22%) |
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | -0.01(-25.00%) |