Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 39,255 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,222 | -0.03(-5.66%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,160 | -0.05(-8.62%) |
Feb 26, 2024 | 0.5750 | 0.5850 | 0.5600 | 0.5800 | 12,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 16,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,600 | +0.01(+1.75%) |
Feb 21, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 17,500 | +0.03(+5.56%) |
Feb 20, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 9,000 | -0.01(-1.82%) |
Feb 16, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 22,500 | +0.01(+1.89%) |
Feb 13, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 19,500 | -0.02(-3.64%) |
Feb 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 22,036 | -0.02(-3.51%) |
Feb 09, 2024 | 0.5100 | 0.6100 | 0.5100 | 0.5700 | 54,050 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5400 | 0.6000 | 0.5100 | 0.5400 | 134,586 | -0.02(-3.57%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5100 | 0.5600 | 5,485 | -0.05(-8.20%) |
Feb 06, 2024 | 0.5200 | 0.6300 | 0.5200 | 0.6100 | 39,686 | +0.05(+8.93%) |
Feb 05, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 8,000 | -0.01(-1.75%) |
Feb 02, 2024 | 0.5400 | 0.6100 | 0.5400 | 0.5700 | 51,560 | -0.03(-5.00%) |
Feb 01, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 12,352 | +0.10(+20.00%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 39,300 | -0.06(-10.71%) |
Jan 30, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 24,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 23,050 | -0.02(-3.45%) |
Jan 26, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5800 | 29,694 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 94,630 | +0.02(+3.57%) |
Jan 24, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 58,500 | +0.05(+9.80%) |
Jan 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 29,073 | +0.04(+7.37%) |
Jan 22, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 70,649 | +0.04(+9.20%) |
Jan 19, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,510 | +0.03(+7.41%) |
Jan 18, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 1,112 | -0.01(-3.57%) |
Jan 17, 2024 | 0.4350 | 0.4350 | 0.3600 | 0.4200 | 21,000 | +0.03(+9.09%) |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 60,135 | -0.02(-3.75%) |
Jan 15, 2024 | 0.3500 | 0.5800 | 0.3500 | 0.4000 | 73,520 | +0.05(+14.29%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 15,000 | +0.01(+2.94%) |
Jan 09, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jan 03, 2024 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | ||
Dec 29, 2023 | 0.3150 | 100 | +0.03(+8.62%) | |||
Dec 28, 2023 | 0.3150 | 0.3150 | 0.2750 | 0.2900 | 50,826 | -0.03(-7.94%) |
Dec 27, 2023 | 0.3300 | 0.3450 | 0.3150 | 0.3150 | 15,023 | -0.02(-4.55%) |
Dec 22, 2023 | 0.3300 | 0 | +0.01(+1.54%) | |||
Dec 15, 2023 | 0.3250 | 25 | -0.02(-7.14%) | |||
Dec 12, 2023 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | ||
Dec 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-1.54%) |
Dec 07, 2023 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | ||
Dec 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.01(+1.54%) |
Dec 05, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,500 | +0.03(+8.33%) |