Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0200 0.0250 0.0200 0.0200 1,794,877 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0250 0.0200 0.0200 505,500 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 23, 2022 0.0200 0.0250 0.0200 0.0250 54,100 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0200 0.0250 526,281 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 79,125 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 48,008 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0250 0.0250 54,300 +0.00(+0.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 876,681 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 141,775 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 315,985 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0250 0.0250 70,128 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0250 31,366 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 113,480 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0300 0.0250 0.0250 292,990 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0250 6,283 -0.00(-16.67%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 30,685 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0250 0.0300 154,642 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0350 0.0300 0.0300 2,780,826 -0.01(-14.29%)
Jan 28, 2022 0.0300 0.0400 0.0250 0.0350 1,844,978 +0.01(+16.67%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 13,568 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 371,652 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,950,813 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0350 0.0300 0.0300 523,522 -0.01(-14.29%)
Jan 21, 2022 0.0300 0.0350 0.0300 0.0350 42,981 +0.01(+16.67%)
Jan 20, 2022 0.0300 0.0350 0.0300 0.0300 698,835 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0400 0.0300 0.0300 341,105 -0.01(-14.29%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 296,589 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 183,422 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 8,843 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0350 47,398 -0.00(-12.50%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0350 49,010 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0350 1,586,800 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0350 0.0350 1,046,902 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0350 0.0400 219,349 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 366,659 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0400 1,150,763 +0.00(+14.29%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0300 0.0350 94,379 +0.01(+16.67%)
Dec 29, 2021 0.0350 0.0350 0.0300 0.0300 1,858,882 -0.01(-25.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0350 186,771 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0400 0.0350 0.0350 573,921 +0.01(+16.67%)
Dec 21, 2021 0.0350 0.0400 0.0300 0.0300 638,909 -0.01(-14.29%)
Dec 20, 2021 0.0400 0.0400 0.0350 0.0350 584,138 -0.00(-12.50%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0400 265,772 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0400 322,360 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 271,333 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0400 1,463,484 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 1,659,176 -0.00(-11.11%)
Dec 10, 2021 0.0400 0.0450 0.0400 0.0450 532,907 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0450 0.0400 0.0450 443,651 +0.00(+12.50%)
Dec 08, 2021 0.0450 0.0450 0.0400 0.0400 471,197 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 39,666 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 203,144 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0450 34,763 +0.00(+12.50%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0400 52,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.