Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 71,364 | -0.01(-3.23%) |
Feb 27, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 44,630 | +0.02(+5.08%) |
Feb 26, 2019 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 52,030 | +0.01(+1.72%) |
Feb 25, 2019 | 0.3350 | 0.3550 | 0.2900 | 0.2900 | 40,620 | -0.04(-12.12%) |
Feb 22, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+3.13%) |
Feb 20, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 3,410 | -0.03(-8.57%) |
Feb 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Feb 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 66,850 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,300 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,259 | -0.03(-10.14%) |
Feb 11, 2019 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 1,800 | +0.03(+11.29%) |
Feb 08, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 135,205 | +0.00(+0.00%) |
Feb 07, 2019 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 136,854 | -0.04(-11.43%) |
Feb 06, 2019 | 0.3250 | 0.3750 | 0.3250 | 0.3500 | 20,500 | +0.01(+4.48%) |
Feb 05, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 26,400 | -0.01(-1.47%) |
Feb 04, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 6,547 | +0.00(+0.00%) |
Feb 01, 2019 | 0.3850 | 0.3850 | 0.3100 | 0.3400 | 230,027 | -0.04(-10.53%) |
Jan 31, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 32,500 | +0.02(+5.56%) |
Jan 30, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 41,358 | -0.03(-7.69%) |
Jan 29, 2019 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 71,780 | -0.01(-2.50%) |
Jan 28, 2019 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 13,667 | +0.00(+0.00%) |
Jan 25, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 5,200 | +0.02(+5.26%) |
Jan 24, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 45,490 | +0.01(+2.70%) |
Jan 23, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 56,109 | -0.01(-2.63%) |
Jan 22, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 49,286 | -0.03(-7.32%) |
Jan 21, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 16,250 | -0.01(-2.38%) |
Jan 18, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,664 | +0.02(+5.00%) |
Jan 17, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 16,000 | -0.02(-4.76%) |
Jan 16, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 12,600 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 11,295 | -0.02(-4.55%) |
Jan 11, 2019 | 0.4050 | 0.4500 | 0.4050 | 0.4400 | 51,149 | +0.02(+4.76%) |
Jan 10, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 42,900 | +0.01(+3.70%) |
Jan 09, 2019 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,505 | +0.00(+0.00%) |
Jan 08, 2019 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 7,000 | +0.02(+3.85%) |
Jan 04, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Jan 03, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 | +0.00(+0.00%) |
Jan 02, 2019 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 11,300 | -0.02(-5.00%) |
Dec 31, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 28, 2018 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 21,500 | +0.04(+10.53%) |
Dec 27, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 6,000 | +0.04(+11.76%) |
Dec 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Dec 20, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.04(+11.43%) |
Dec 19, 2018 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 4,050 | -0.01(-2.78%) |
Dec 18, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 6,500 | -0.06(-14.29%) |
Dec 17, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 22,100 | -0.02(-4.55%) |
Dec 14, 2018 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 31,500 | +0.01(+2.33%) |
Dec 13, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 21,500 | +0.04(+11.69%) |
Dec 12, 2018 | 0.4400 | 0.4400 | 0.3850 | 0.3850 | 16,300 | -0.02(-6.10%) |
Dec 11, 2018 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 11,900 | +0.01(+2.50%) |
Dec 10, 2018 | 0.3600 | 0.4150 | 0.3250 | 0.4000 | 109,500 | +0.06(+15.94%) |
Dec 07, 2018 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 31,500 | -0.01(-1.43%) |
Dec 06, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 36,843 | +0.02(+6.06%) |
Dec 05, 2018 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 53,900 | -0.04(-10.81%) |
Dec 04, 2018 | 0.3750 | 0.3750 | 0.3300 | 0.3700 | 57,300 | +0.00(+0.00%) |