Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,301 | -0.02(-12.50%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 102,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,922 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 38,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,880 | -0.01(-3.03%) |
Feb 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,999 | +0.02(+10.00%) |
Feb 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,510 | -0.01(-6.25%) |
Feb 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 232 | +0.01(+3.23%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 154,220 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 175 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Feb 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |
Jan 31, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 273,069 | -0.01(-2.78%) |
Jan 30, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,250 | -0.01(-5.26%) |
Jan 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jan 27, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 22,137 | -0.01(-6.98%) |
Jan 24, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,335 | +0.01(+2.38%) |
Jan 23, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,200 | +0.02(+10.53%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,000 | -0.01(-6.98%) |
Jan 14, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.02(+13.16%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 318 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 2,610 | -0.03(-13.64%) |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 169,000 | -0.01(-4.35%) |
Jan 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,150 | +0.01(+4.55%) |
Jan 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 37,929 | -0.01(-4.35%) |
Jan 02, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 95,257 | +0.01(+4.55%) |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+25.71%) | |
Dec 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 20, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 32,700 | +0.02(+9.68%) |
Dec 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Dec 16, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 950 | +0.01(+3.13%) |
Dec 13, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1700 | 0.1700 | 0.0850 | 0.1600 | 55,000 | -0.04(-20.00%) |
Dec 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.03(+17.65%) |
Dec 10, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 225,500 | -0.02(-10.53%) |
Dec 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |