Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.6000 | 0.6000 | 110 | +0.00(+0.00%) | ||
Feb 25, 2022 | 0.6400 | 0.6500 | 0.5700 | 0.6000 | 40,500 | +0.08(+15.38%) |
Feb 24, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 15,000 | -0.07(-11.86%) |
Feb 23, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 16,000 | -0.03(-4.84%) |
Feb 22, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,797 | +0.02(+3.33%) |
Feb 18, 2022 | 0.6000 | 0 | +0.03(+5.26%) | |||
Feb 17, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 3,500 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 12,600 | -0.02(-3.39%) |
Feb 14, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 650 | +0.02(+3.51%) |
Feb 11, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 12,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 14,500 | -0.01(-1.72%) |
Feb 09, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,500 | +0.01(+1.75%) |
Feb 07, 2022 | 0.5700 | 0.5700 | 200 | +0.00(+0.00%) | ||
Feb 04, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,500 | -0.09(-13.64%) |
Feb 01, 2022 | 0.6600 | 0.6600 | 1 | -0.01(-1.49%) | ||
Jan 31, 2022 | 0.5200 | 0.6700 | 0.5200 | 0.6700 | 1,866 | +0.02(+3.08%) |
Jan 28, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | 52,400 | +0.00(+0.00%) |
Jan 27, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | +0.03(+4.84%) |
Jan 21, 2022 | 0.6200 | 50 | +0.08(+14.81%) | |||
Jan 20, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,700 | +0.00(+0.00%) |
Jan 19, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 17,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 503 | +0.02(+3.85%) |
Jan 17, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.08(-13.33%) |
Jan 14, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 50,500 | +0.00(+0.00%) |
Jan 13, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 53,300 | -0.08(-11.76%) |
Jan 07, 2022 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 14,241 | +0.08(+13.33%) |
Jan 06, 2022 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 55,500 | -0.03(-4.76%) |
Jan 05, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,530 | +0.03(+5.00%) |
Jan 04, 2022 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 62,000 | +0.02(+3.45%) |
Dec 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Dec 29, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,510 | +0.00(+0.00%) |
Dec 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Dec 17, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Dec 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 355 | +0.00(+0.00%) |
Dec 14, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 65,500 | +0.01(+1.82%) |
Dec 13, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,400 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Dec 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 31,265 | +0.00(+0.00%) |