Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.01(+0.89%) |
Feb 27, 2020 | 1.160 | 1.160 | 1.120 | 1.120 | 2,100 | -0.07(-5.88%) |
Feb 26, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 3,200 | -0.01(-0.83%) |
Feb 25, 2020 | 1.210 | 1.210 | 1.200 | 1.200 | 4,000 | -0.03(-2.44%) |
Feb 24, 2020 | 1.200 | 1.230 | 1.060 | 1.230 | 26,500 | +0.03(+2.50%) |
Feb 21, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.01(-0.83%) |
Feb 20, 2020 | 1.250 | 1.290 | 1.190 | 1.210 | 38,000 | -0.04(-3.20%) |
Feb 19, 2020 | 1.250 | 1.250 | 1.240 | 1.250 | 4,500 | +0.00(+0.00%) |
Feb 18, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 2,527 | +0.00(+0.00%) |
Feb 14, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Feb 13, 2020 | 1.260 | 1.260 | 1.140 | 1.200 | 51,300 | -0.04(-3.23%) |
Feb 12, 2020 | 1.010 | 1.250 | 0.9000 | 1.240 | 82,200 | +0.24(+24.00%) |
Feb 11, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 4,000 | +0.01(+1.01%) |
Feb 10, 2020 | 1.010 | 1.010 | 0.9900 | 0.9900 | 2,500 | -0.01(-1.00%) |
Feb 07, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 26,900 | -0.03(-2.91%) |
Feb 06, 2020 | 1.070 | 1.070 | 1.030 | 1.030 | 24,100 | -0.02(-1.90%) |
Feb 05, 2020 | 1.020 | 1.060 | 0.9400 | 1.050 | 42,000 | +0.02(+1.94%) |
Feb 04, 2020 | 1.000 | 1.060 | 1.000 | 1.030 | 22,819 | +0.03(+3.00%) |
Feb 03, 2020 | 0.9900 | 1.010 | 0.9900 | 1.000 | 19,000 | +0.03(+3.09%) |
Jan 31, 2020 | 1.020 | 1.020 | 0.9700 | 0.9700 | 8,366 | -0.03(-3.00%) |
Jan 30, 2020 | 1.080 | 1.080 | 1.000 | 1.000 | 12,000 | -0.07(-6.54%) |
Jan 29, 2020 | 1.080 | 1.110 | 1.060 | 1.070 | 9,000 | -0.02(-1.83%) |
Jan 28, 2020 | 1.020 | 1.100 | 1.020 | 1.090 | 22,000 | +0.06(+5.83%) |
Jan 27, 2020 | 1.090 | 1.090 | 1.030 | 1.030 | 8,100 | -0.10(-8.85%) |
Jan 24, 2020 | 1.130 | 1.140 | 1.110 | 1.130 | 42,500 | +0.01(+0.89%) |
Jan 23, 2020 | 1.290 | 1.300 | 1.120 | 1.120 | 13,800 | -0.17(-13.18%) |
Jan 22, 2020 | 1.280 | 1.300 | 1.280 | 1.290 | 12,819 | +0.03(+2.38%) |
Jan 21, 2020 | 1.270 | 1.300 | 1.260 | 1.260 | 10,700 | +0.00(+0.00%) |
Jan 20, 2020 | 1.270 | 1.270 | 1.260 | 1.260 | 2,600 | +0.00(+0.00%) |
Jan 17, 2020 | 1.280 | 1.300 | 1.250 | 1.260 | 9,200 | -0.01(-0.79%) |
Jan 16, 2020 | 1.200 | 1.270 | 1.200 | 1.270 | 5,100 | +0.07(+5.83%) |
Jan 15, 2020 | 1.150 | 1.230 | 1.140 | 1.200 | 8,200 | +0.06(+5.26%) |
Jan 14, 2020 | 1.130 | 1.140 | 1.100 | 1.140 | 15,000 | +0.04(+3.64%) |
Jan 13, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 4,600 | -0.05(-4.35%) |
Jan 10, 2020 | 1.080 | 1.150 | 1.080 | 1.150 | 18,700 | +0.07(+6.48%) |
Jan 09, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 2,888 | -0.02(-1.82%) |
Jan 08, 2020 | 1.110 | 1.110 | 1.100 | 1.100 | 3,200 | +0.00(+0.00%) |
Jan 07, 2020 | 1.130 | 1.130 | 1.100 | 1.100 | 4,500 | +0.00(+0.00%) |
Jan 06, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 1,400 | -0.01(-0.90%) |
Jan 03, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.02(+1.83%) |
Jan 02, 2020 | 1.100 | 1.100 | 1.090 | 1.090 | 2,300 | -0.01(-0.91%) |
Dec 31, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 1.080 | 1.130 | 1.080 | 1.100 | 5,700 | +0.04(+3.77%) |
Dec 27, 2019 | 1.080 | 1.130 | 1.050 | 1.060 | 14,500 | -0.01(-0.93%) |
Dec 24, 2019 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Dec 23, 2019 | 1.090 | 1.110 | 1.050 | 1.050 | 8,400 | -0.04(-3.67%) |
Dec 20, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.02(+1.87%) |
Dec 19, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 7,900 | +0.02(+1.90%) |
Dec 18, 2019 | 1.080 | 1.080 | 1.020 | 1.050 | 17,000 | -0.04(-3.67%) |
Dec 17, 2019 | 1.110 | 1.110 | 1.090 | 1.090 | 7,250 | -0.03(-2.68%) |
Dec 16, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 5,950 | +0.02(+1.82%) |
Dec 13, 2019 | 1.110 | 1.120 | 1.100 | 1.100 | 12,000 | +0.01(+0.92%) |
Dec 12, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | -0.02(-1.80%) |
Dec 11, 2019 | 1.120 | 1.120 | 1.070 | 1.110 | 20,900 | +0.00(+0.00%) |
Dec 10, 2019 | 1.130 | 1.130 | 1.110 | 1.110 | 12,300 | -0.02(-1.77%) |
Dec 09, 2019 | 1.140 | 1.140 | 1.130 | 1.130 | 2,000 | -0.02(-1.74%) |
Dec 06, 2019 | 1.140 | 1.150 | 1.100 | 1.150 | 6,100 | -0.01(-0.86%) |
Dec 05, 2019 | 1.120 | 1.160 | 1.120 | 1.160 | 5,500 | +0.05(+4.50%) |
Dec 04, 2019 | 1.220 | 1.220 | 1.070 | 1.110 | 199,400 | -0.11(-9.02%) |
Dec 03, 2019 | 1.220 | 1.270 | 1.220 | 1.220 | 16,100 | +0.02(+1.67%) |