Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 980.07 | 983.64 | 975.70 | 983.10 | 0 | +1.30(+0.13%) |
Feb 27, 2023 | 978.80 | 984.03 | 977.40 | 981.79 | 0 | +2.46(+0.25%) |
Feb 24, 2023 | 975.82 | 979.91 | 974.80 | 979.34 | 0 | +0.77(+0.08%) |
Feb 23, 2023 | 979.43 | 980.47 | 978.52 | 978.56 | 0 | -2.12(-0.22%) |
Feb 22, 2023 | 979.57 | 981.15 | 979.02 | 980.68 | 0 | +1.09(+0.11%) |
Feb 21, 2023 | 981.98 | 983.28 | 979.46 | 979.59 | 0 | -2.62(-0.27%) |
Feb 17, 2023 | 982.21 | 982.21 | 982.21 | 982.21 | 0 | -0.30(-0.03%) |
Feb 16, 2023 | 982.52 | 983.68 | 981.80 | 982.51 | 0 | -0.40(-0.04%) |
Feb 15, 2023 | 981.45 | 984.49 | 979.48 | 982.91 | 0 | +3.05(+0.31%) |
Feb 14, 2023 | 981.44 | 982.04 | 978.24 | 979.86 | 0 | -3.45(-0.35%) |
Feb 13, 2023 | 985.05 | 985.65 | 982.69 | 983.31 | 0 | -0.26(-0.03%) |
Feb 10, 2023 | 985.12 | 986.79 | 982.93 | 983.57 | 0 | -4.19(-0.42%) |
Feb 09, 2023 | 987.95 | 988.81 | 986.59 | 987.76 | 0 | +0.41(+0.04%) |
Feb 08, 2023 | 987.18 | 989.59 | 985.27 | 987.34 | 0 | +2.58(+0.26%) |
Feb 07, 2023 | 986.35 | 986.55 | 984.55 | 984.76 | 0 | -1.28(-0.13%) |
Feb 06, 2023 | 988.68 | 991.37 | 982.35 | 986.04 | 0 | +2.59(+0.26%) |
Feb 03, 2023 | 983.30 | 986.09 | 980.99 | 983.46 | 0 | -1.03(-0.10%) |
Feb 02, 2023 | 984.67 | 985.68 | 982.57 | 984.49 | 0 | +0.55(+0.06%) |
Feb 01, 2023 | 984.72 | 985.89 | 982.90 | 983.94 | 0 | +0.42(+0.04%) |
Jan 31, 2023 | 981.56 | 986.33 | 980.80 | 983.52 | 0 | +2.33(+0.24%) |
Jan 30, 2023 | 980.53 | 983.63 | 979.22 | 981.19 | 0 | +0.51(+0.05%) |
Jan 27, 2023 | 979.64 | 982.10 | 978.23 | 980.68 | 0 | +0.23(+0.02%) |
Jan 26, 2023 | 980.24 | 981.64 | 979.07 | 980.45 | 0 | +0.91(+0.09%) |
Jan 25, 2023 | 978.68 | 980.83 | 977.41 | 979.54 | 0 | +0.76(+0.08%) |
Jan 24, 2023 | 977.88 | 979.87 | 977.42 | 978.77 | 0 | +0.49(+0.05%) |
Jan 23, 2023 | 978.02 | 978.77 | 977.14 | 978.29 | 0 | -0.46(-0.05%) |
Jan 20, 2023 | 978.22 | 979.20 | 977.51 | 978.75 | 0 | -0.04(-0.00%) |
Jan 19, 2023 | 977.46 | 978.99 | 977.30 | 978.79 | 0 | +0.29(+0.03%) |
Jan 18, 2023 | 978.81 | 979.33 | 978.46 | 978.50 | 0 | +1.57(+0.16%) |
Jan 17, 2023 | 977.50 | 978.59 | 976.09 | 976.93 | 0 | -1.39(-0.14%) |
Jan 16, 2023 | 976.46 | 979.60 | 975.61 | 978.32 | 0 | -0.52(-0.05%) |
Jan 13, 2023 | 977.19 | 979.04 | 977.15 | 978.84 | 0 | +1.74(+0.18%) |
Jan 12, 2023 | 978.59 | 978.68 | 976.49 | 977.10 | 0 | -1.67(-0.17%) |
Jan 11, 2023 | 977.97 | 981.11 | 977.25 | 978.77 | 0 | +2.80(+0.29%) |
Jan 10, 2023 | 977.44 | 978.63 | 975.46 | 975.97 | 0 | -3.53(-0.36%) |
Jan 09, 2023 | 978.17 | 980.46 | 976.73 | 979.51 | 0 | +0.55(+0.06%) |
Jan 06, 2023 | 978.25 | 979.93 | 976.22 | 978.96 | 0 | +0.14(+0.01%) |
Jan 05, 2023 | 977.02 | 979.28 | 975.79 | 978.82 | 0 | +3.31(+0.34%) |
Jan 04, 2023 | 973.27 | 977.27 | 972.91 | 975.52 | 0 | +2.68(+0.28%) |
Jan 03, 2023 | 973.43 | 975.38 | 971.42 | 972.84 | 0 | +2.44(+0.25%) |
Dec 30, 2022 | 970.39 | 970.39 | 970.39 | 970.39 | 0 | -1.42(-0.15%) |
Dec 29, 2022 | 970.18 | 972.30 | 969.28 | 971.82 | 0 | +1.99(+0.21%) |
Dec 28, 2022 | 975.88 | 975.91 | 969.47 | 969.82 | 0 | -4.38(-0.45%) |
Dec 23, 2022 | 974.20 | 974.20 | 974.20 | 974.20 | 0 | -0.29(-0.03%) |
Dec 22, 2022 | 974.64 | 976.14 | 972.49 | 974.50 | 0 | -6.18(-0.63%) |
Dec 21, 2022 | 980.41 | 980.87 | 979.86 | 980.68 | 0 | +0.60(+0.06%) |
Dec 20, 2022 | 980.05 | 981.18 | 978.79 | 980.08 | 0 | -2.02(-0.21%) |
Dec 19, 2022 | 978.49 | 984.91 | 975.69 | 982.10 | 0 | +3.94(+0.40%) |
Dec 16, 2022 | 976.55 | 978.52 | 975.87 | 978.16 | 0 | +2.33(+0.24%) |
Dec 15, 2022 | 976.68 | 976.80 | 975.21 | 975.84 | 0 | -1.75(-0.18%) |
Dec 14, 2022 | 978.36 | 979.56 | 975.79 | 977.59 | 0 | -2.64(-0.27%) |
Dec 13, 2022 | 979.27 | 980.57 | 978.85 | 980.23 | 0 | +1.92(+0.20%) |
Dec 12, 2022 | 974.76 | 978.78 | 974.35 | 978.31 | 0 | +1.85(+0.19%) |
Dec 09, 2022 | 976.05 | 977.49 | 975.24 | 976.46 | 0 | +0.47(+0.05%) |
Dec 08, 2022 | 976.21 | 976.73 | 973.71 | 975.99 | 0 | +0.89(+0.09%) |
Dec 07, 2022 | 974.44 | 980.30 | 972.53 | 975.10 | 0 | +1.04(+0.11%) |
Dec 06, 2022 | 974.45 | 975.79 | 972.42 | 974.06 | 0 | -3.29(-0.34%) |
Dec 05, 2022 | 974.67 | 979.58 | 973.94 | 977.35 | 0 | +3.60(+0.37%) |
Dec 02, 2022 | 975.45 | 975.75 | 973.39 | 973.75 | 0 | -1.94(-0.20%) |