Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1220 | 1396 | 1373 | 1387 | 0 | +11.99(+0.87%) |
Feb 25, 2011 | 1216 | 1378 | 1360 | 1376 | 0 | +11.85(+0.87%) |
Feb 24, 2011 | 1213 | 1375 | 1356 | 1364 | 0 | -4.34(-0.32%) |
Feb 23, 2011 | 1223 | 1382 | 1362 | 1368 | 0 | -7.03(-0.51%) |
Feb 22, 2011 | 1223 | 1387 | 1365 | 1375 | 0 | -9.53(-0.69%) |
Feb 18, 2011 | 1385 | 1385 | 1385 | 0 | +4.40(+0.32%) | |
Feb 17, 2011 | 1224 | 1386 | 1371 | 1380 | 0 | +5.01(+0.36%) |
Feb 16, 2011 | 1223 | 1383 | 1366 | 1375 | 0 | +1.41(+0.10%) |
Feb 15, 2011 | 1220 | 1382 | 1366 | 1374 | 0 | +1.68(+0.12%) |
Feb 14, 2011 | 1220 | 1379 | 1364 | 1372 | 0 | -0.83(-0.06%) |
Feb 11, 2011 | 1211 | 1378 | 1361 | 1373 | 0 | +2.10(+0.15%) |
Feb 10, 2011 | 1214 | 1376 | 1361 | 1371 | 0 | +0.48(+0.04%) |
Feb 09, 2011 | 1219 | 1377 | 1362 | 1370 | 0 | -3.51(-0.26%) |
Feb 08, 2011 | 1225 | 1381 | 1367 | 1374 | 0 | -3.83(-0.28%) |
Feb 07, 2011 | 1220 | 1382 | 1367 | 1378 | 0 | +7.05(+0.51%) |
Feb 04, 2011 | 1222 | 1379 | 1361 | 1371 | 0 | -10.34(-0.75%) |
Feb 03, 2011 | 1226 | 1387 | 1368 | 1381 | 0 | +1.36(+0.10%) |
Feb 02, 2011 | 1228 | 1389 | 1372 | 1380 | 0 | +3.63(+0.26%) |
Feb 01, 2011 | 1217 | 1380 | 1362 | 1376 | 0 | +14.53(+1.07%) |
Jan 31, 2011 | 1209 | 1369 | 1353 | 1361 | 0 | +7.40(+0.55%) |
Jan 28, 2011 | 1217 | 1378 | 1351 | 1354 | 0 | -19.88(-1.45%) |
Jan 27, 2011 | 1224 | 1384 | 1366 | 1374 | 0 | -1.01(-0.07%) |
Jan 26, 2011 | 1219 | 1383 | 1367 | 1375 | 0 | +2.02(+0.15%) |
Jan 25, 2011 | 1216 | 1380 | 1363 | 1373 | 0 | -1.85(-0.13%) |
Jan 24, 2011 | 1214 | 1381 | 1364 | 1375 | 0 | +9.93(+0.73%) |
Jan 21, 2011 | 1216 | 1376 | 1360 | 1365 | 0 | -2.75(-0.20%) |
Jan 20, 2011 | 1213 | 1378 | 1358 | 1368 | 0 | -0.19(-0.01%) |
Jan 19, 2011 | 1222 | 1379 | 1362 | 1368 | 0 | -5.81(-0.42%) |
Jan 18, 2011 | 1217 | 1381 | 1364 | 1374 | 0 | +0.47(+0.03%) |
Jan 17, 2011 | 236.09 | 1374 | 1371 | 1373 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 1213 | 1376 | 1360 | 1373 | 0 | +6.18(+0.45%) |
Jan 13, 2011 | 1214 | 1373 | 1358 | 1367 | 0 | +0.96(+0.07%) |
Jan 12, 2011 | 1211 | 1373 | 1357 | 1366 | 0 | +8.33(+0.61%) |
Jan 11, 2011 | 1206 | 1365 | 1350 | 1358 | 0 | +3.00(+0.22%) |
Jan 10, 2011 | 1200 | 1362 | 1342 | 1355 | 0 | -6.38(-0.47%) |
Jan 07, 2011 | 1207 | 1367 | 1348 | 1361 | 0 | +4.64(+0.34%) |
Jan 06, 2011 | 1210 | 1366 | 1349 | 1356 | 0 | -5.12(-0.38%) |
Jan 05, 2011 | 1209 | 1369 | 1353 | 1361 | 0 | -3.88(-0.28%) |
Jan 04, 2011 | 1217 | 1375 | 1354 | 1365 | 0 | -2.76(-0.20%) |
Jan 03, 2011 | 1211 | 1374 | 1359 | 1368 | 0 | +8.69(+0.64%) |
Dec 31, 2010 | 1208 | 1368 | 1354 | 1359 | 0 | -1.83(-0.13%) |
Dec 30, 2010 | 1212 | 1370 | 1356 | 1361 | 0 | -1.81(-0.13%) |
Dec 29, 2010 | 1205 | 1368 | 1355 | 1363 | 0 | +3.96(+0.29%) |
Dec 28, 2010 | 1206 | 1363 | 1350 | 1359 | 0 | +2.60(+0.19%) |
Dec 27, 2010 | 1204 | 1363 | 1349 | 1356 | 0 | -3.02(-0.22%) |
Dec 24, 2010 | 1205 | 1367 | 1352 | 1360 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1205 | 1367 | 1352 | 1360 | 0 | +2.92(+0.22%) |
Dec 22, 2010 | 1200 | 1363 | 1348 | 1357 | 0 | +2.90(+0.21%) |
Dec 21, 2010 | 1206 | 1365 | 1347 | 1354 | 0 | -2.34(-0.17%) |
Dec 20, 2010 | 1205 | 1365 | 1347 | 1356 | 0 | +3.15(+0.23%) |
Dec 17, 2010 | 1199 | 1358 | 1339 | 1353 | 0 | +0.54(+0.04%) |
Dec 16, 2010 | 1189 | 1356 | 1338 | 1352 | 0 | +9.60(+0.71%) |
Dec 15, 2010 | 1198 | 1355 | 1339 | 1343 | 0 | -4.61(-0.34%) |
Dec 14, 2010 | 1194 | 1355 | 1339 | 1347 | 0 | +12.71(+0.95%) |
Dec 10, 2010 | 1181 | 1340 | 1325 | 1335 | 0 | +3.38(+0.25%) |
Dec 09, 2010 | 1182 | 1338 | 1322 | 1331 | 0 | +2.42(+0.18%) |
Dec 08, 2010 | 1180 | 1339 | 1321 | 1329 | 0 | -2.90(-0.22%) |
Dec 07, 2010 | 1193 | 1349 | 1327 | 1332 | 0 | -4.02(-0.30%) |
Dec 06, 2010 | 1186 | 1344 | 1330 | 1336 | 0 | -3.55(-0.27%) |
Dec 03, 2010 | 1181 | 1343 | 1324 | 1339 | 0 | +6.05(+0.45%) |
Dec 02, 2010 | 1328 | 1340 | 1319 | 1333 | 0 | +5.00(+0.38%) |