Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1234 | 1251 | 1228 | 1241 | 0 | +4.90(+0.40%) |
Feb 28, 2012 | 1236 | 1248 | 1227 | 1236 | 0 | -3.11(-0.25%) |
Feb 27, 2012 | 1232 | 1248 | 1230 | 1239 | 0 | -4.15(-0.33%) |
Feb 24, 2012 | 1241 | 1249 | 1233 | 1243 | 0 | +2.77(+0.22%) |
Feb 23, 2012 | 1236 | 1249 | 1228 | 1240 | 0 | +5.14(+0.42%) |
Feb 22, 2012 | 1233 | 1243 | 1227 | 1235 | 0 | +1.30(+0.11%) |
Feb 21, 2012 | 1236 | 1245 | 1224 | 1234 | 0 | -4.78(-0.39%) |
Feb 17, 2012 | 1239 | 1239 | 1239 | 0 | +0.64(+0.05%) | |
Feb 16, 2012 | 1224 | 1243 | 1221 | 1238 | 0 | +15.19(+1.24%) |
Feb 15, 2012 | 1224 | 1234 | 1216 | 1223 | 0 | -3.85(-0.31%) |
Feb 14, 2012 | 1220 | 1232 | 1215 | 1227 | 0 | -0.55(-0.04%) |
Feb 13, 2012 | 1228 | 1238 | 1222 | 1227 | 0 | +2.98(+0.24%) |
Feb 10, 2012 | 1218 | 1232 | 1216 | 1224 | 0 | -8.33(-0.68%) |
Feb 09, 2012 | 1230 | 1242 | 1225 | 1233 | 0 | -4.41(-0.36%) |
Feb 08, 2012 | 1232 | 1243 | 1227 | 1237 | 0 | +0.97(+0.08%) |
Feb 07, 2012 | 1216 | 1241 | 1219 | 1236 | 0 | +10.49(+0.86%) |
Feb 06, 2012 | 1222 | 1231 | 1216 | 1225 | 0 | -2.85(-0.23%) |
Feb 03, 2012 | 1222 | 1236 | 1219 | 1228 | 0 | +6.65(+0.54%) |
Feb 02, 2012 | 1216 | 1230 | 1213 | 1222 | 0 | -2.22(-0.18%) |
Feb 01, 2012 | 1213 | 1230 | 1212 | 1224 | 0 | +9.84(+0.81%) |
Jan 31, 2012 | 1214 | 1222 | 1203 | 1214 | 0 | +9.24(+0.77%) |
Jan 30, 2012 | 1202 | 1211 | 1193 | 1205 | 0 | -3.67(-0.30%) |
Jan 27, 2012 | 1213 | 1219 | 1200 | 1208 | 0 | -8.24(-0.68%) |
Jan 26, 2012 | 1212 | 1226 | 1206 | 1217 | 0 | +3.86(+0.32%) |
Jan 25, 2012 | 1192 | 1215 | 1185 | 1213 | 0 | +14.84(+1.24%) |
Jan 24, 2012 | 1198 | 1205 | 1189 | 1198 | 0 | -4.75(-0.39%) |
Jan 23, 2012 | 1199 | 1211 | 1193 | 1203 | 0 | +3.81(+0.32%) |
Jan 20, 2012 | 1192 | 1205 | 1188 | 1199 | 0 | +3.13(+0.26%) |
Jan 19, 2012 | 1201 | 1206 | 1187 | 1196 | 0 | -4.13(-0.34%) |
Jan 18, 2012 | 1192 | 1205 | 1184 | 1200 | 0 | +3.59(+0.30%) |
Jan 17, 2012 | 1200 | 1208 | 1190 | 1196 | 0 | +3.97(+0.33%) |
Jan 16, 2012 | 249.82 | 1193 | 1190 | 1192 | 0 | -0.01(-0.00%) |
Jan 13, 2012 | 1184 | 1197 | 1180 | 1192 | 0 | -4.20(-0.35%) |
Jan 12, 2012 | 1195 | 1205 | 1189 | 1197 | 0 | +0.72(+0.06%) |
Jan 11, 2012 | 1193 | 1206 | 1189 | 1196 | 0 | -4.46(-0.37%) |
Jan 10, 2012 | 1209 | 1214 | 1196 | 1200 | 0 | +0.69(+0.06%) |
Jan 09, 2012 | 1200 | 1206 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Jan 06, 2012 | 1198 | 1207 | 1190 | 1197 | 0 | -6.49(-0.54%) |
Jan 05, 2012 | 1196 | 1209 | 1191 | 1203 | 0 | -1.52(-0.13%) |
Jan 04, 2012 | 1206 | 1216 | 1198 | 1205 | 0 | -9.49(-0.78%) |
Dec 30, 2011 | 1220 | 1225 | 1211 | 1214 | 0 | -5.60(-0.46%) |
Dec 29, 2011 | 1210 | 1223 | 1208 | 1220 | 0 | +11.21(+0.93%) |
Dec 28, 2011 | 1222 | 1225 | 1205 | 1208 | 0 | -15.20(-1.24%) |
Dec 27, 2011 | 1215 | 1229 | 1211 | 1224 | 0 | +6.89(+0.57%) |
Dec 23, 2011 | 1217 | 1217 | 1217 | 0 | +13.99(+1.16%) | |
Dec 21, 2011 | 1190 | 1206 | 1183 | 1203 | 0 | +9.96(+0.83%) |
Dec 20, 2011 | 1181 | 1198 | 1178 | 1193 | 0 | +25.41(+2.18%) |
Dec 19, 2011 | 1183 | 1190 | 1164 | 1167 | 0 | -14.11(-1.19%) |
Dec 16, 2011 | 1183 | 1193 | 1172 | 1182 | 0 | +1.34(+0.11%) |
Dec 15, 2011 | 1173 | 1187 | 1168 | 1180 | 0 | +16.76(+1.44%) |
Dec 14, 2011 | 1171 | 1178 | 1159 | 1163 | 0 | -9.47(-0.81%) |
Dec 13, 2011 | 1179 | 1191 | 1167 | 1173 | 0 | -2.73(-0.23%) |
Dec 12, 2011 | 1178 | 1184 | 1164 | 1176 | 0 | -10.06(-0.85%) |
Dec 09, 2011 | 1174 | 1190 | 1170 | 1186 | 0 | +15.11(+1.29%) |
Dec 08, 2011 | 1182 | 1191 | 1167 | 1171 | 0 | -20.47(-1.72%) |
Dec 07, 2011 | 1191 | 1200 | 1181 | 1191 | 0 | +1.61(+0.14%) |
Dec 06, 2011 | 1185 | 1197 | 1180 | 1189 | 0 | +0.59(+0.05%) |
Dec 05, 2011 | 1183 | 1200 | 1180 | 1189 | 0 | +9.11(+0.77%) |
Dec 02, 2011 | 1190 | 1199 | 1176 | 1180 | 0 | -10.69(-0.90%) |