Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1428 | 1433 | 1422 | 1424 | 0 | -8.08(-0.56%) |
Feb 25, 2021 | 1437 | 1437 | 1433 | 1433 | 0 | -6.06(-0.42%) |
Feb 24, 2021 | 1437 | 1439 | 1414 | 1439 | 0 | +4.04(+0.28%) |
Feb 23, 2021 | 1428 | 1443 | 1428 | 1435 | 0 | +10.10(+0.71%) |
Feb 22, 2021 | 1433 | 1435 | 1424 | 1424 | 0 | -8.08(-0.56%) |
Feb 19, 2021 | 1445 | 1445 | 1428 | 1433 | 0 | -16.15(-1.11%) |
Feb 18, 2021 | 1418 | 1449 | 1418 | 1449 | 0 | +40.38(+2.87%) |
Feb 17, 2021 | 1422 | 1426 | 1408 | 1408 | 0 | -10.10(-0.71%) |
Feb 16, 2021 | 1433 | 1433 | 1416 | 1418 | 0 | +2.02(+0.14%) |
Feb 12, 2021 | 1416 | 1416 | 1416 | 1416 | 0 | -2.02(-0.14%) |
Feb 11, 2021 | 1402 | 1422 | 1402 | 1418 | 0 | +18.18(+1.30%) |
Feb 10, 2021 | 1406 | 1406 | 1400 | 1400 | 0 | -12.12(-0.86%) |
Feb 09, 2021 | 1408 | 1412 | 1406 | 1412 | 0 | +4.04(+0.29%) |
Feb 08, 2021 | 1408 | 1422 | 1408 | 1408 | 0 | -6.06(-0.43%) |
Feb 05, 2021 | 1426 | 1426 | 1412 | 1414 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 1412 | 1426 | 1404 | 1414 | 0 | +2.02(+0.14%) |
Feb 03, 2021 | 1406 | 1422 | 1406 | 1412 | 0 | +8.08(+0.58%) |
Feb 02, 2021 | 1408 | 1412 | 1404 | 1404 | 0 | -8.08(-0.57%) |
Feb 01, 2021 | 1406 | 1412 | 1406 | 1412 | 0 | +10.10(+0.72%) |
Jan 29, 2021 | 1402 | 1408 | 1402 | 1402 | 0 | -2.02(-0.14%) |
Jan 28, 2021 | 1394 | 1412 | 1394 | 1404 | 0 | +8.08(+0.58%) |
Jan 27, 2021 | 1384 | 1402 | 1384 | 1396 | 0 | -10.10(-0.72%) |
Jan 26, 2021 | 1380 | 1406 | 1380 | 1406 | 0 | +8.08(+0.58%) |
Jan 25, 2021 | 1412 | 1412 | 1398 | 1398 | 0 | +4.03(+0.29%) |
Jan 22, 2021 | 1394 | 1402 | 1386 | 1394 | 0 | -2.01(-0.14%) |
Jan 21, 2021 | 1404 | 1410 | 1396 | 1396 | 0 | -14.14(-1.00%) |
Jan 20, 2021 | 1410 | 1416 | 1410 | 1410 | 0 | -4.04(-0.29%) |
Jan 19, 2021 | 1404 | 1414 | 1402 | 1414 | 0 | +8.08(+0.57%) |
Jan 18, 2021 | 1412 | 1412 | 1406 | 1406 | 0 | -4.04(-0.29%) |
Jan 15, 2021 | 1416 | 1416 | 1402 | 1410 | 0 | -5.59(-0.39%) |
Jan 14, 2021 | 1422 | 1430 | 1407 | 1416 | 0 | -3.69(-0.26%) |
Jan 13, 2021 | 1404 | 1429 | 1399 | 1420 | 0 | +44.11(+3.21%) |
Dec 23, 2020 | 1379 | 1391 | 1370 | 1375 | 0 | +4.31(+0.31%) |
Dec 22, 2020 | 1374 | 1380 | 1362 | 1371 | 0 | -3.91(-0.28%) |
Dec 21, 2020 | 1380 | 1387 | 1360 | 1375 | 0 | -19.85(-1.42%) |
Dec 18, 2020 | 1410 | 1417 | 1389 | 1395 | 0 | -12.05(-0.86%) |
Dec 17, 2020 | 1404 | 1420 | 1397 | 1407 | 0 | +9.88(+0.71%) |
Dec 16, 2020 | 1416 | 1424 | 1394 | 1397 | 0 | -15.71(-1.11%) |
Dec 15, 2020 | 1392 | 1417 | 1385 | 1413 | 0 | +26.24(+1.89%) |
Dec 14, 2020 | 1403 | 1413 | 1385 | 1387 | 0 | -6.01(-0.43%) |
Dec 11, 2020 | 1386 | 1399 | 1380 | 1393 | 0 | +1.80(+0.13%) |
Dec 10, 2020 | 1392 | 1399 | 1378 | 1391 | 0 | +0.58(+0.04%) |
Dec 09, 2020 | 1396 | 1402 | 1381 | 1390 | 0 | -0.93(-0.07%) |
Dec 08, 2020 | 1390 | 1400 | 1382 | 1391 | 0 | -4.28(-0.31%) |
Dec 07, 2020 | 1390 | 1404 | 1383 | 1395 | 0 | +2.56(+0.18%) |
Dec 04, 2020 | 1402 | 1412 | 1382 | 1393 | 0 | -7.82(-0.56%) |
Dec 03, 2020 | 1406 | 1417 | 1393 | 1401 | 0 | -9.11(-0.65%) |
Dec 02, 2020 | 1402 | 1414 | 1389 | 1410 | 0 | +8.16(+0.58%) |