Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1525 | 1538 | 1525 | 1538 | 0 | +16.15(+1.06%) |
Feb 27, 2023 | 1525 | 1544 | 1521 | 1521 | 0 | -4.03(-0.26%) |
Feb 24, 2023 | 1525 | 1525 | 1525 | 1525 | 0 | +0.00(+0.00%) |
Feb 23, 2023 | 1513 | 1533 | 1513 | 1525 | 0 | +6.05(+0.40%) |
Feb 22, 2023 | 1517 | 1533 | 1517 | 1519 | 0 | -10.09(-0.66%) |
Feb 21, 2023 | 1544 | 1544 | 1529 | 1529 | 0 | -6.06(-0.39%) |
Feb 17, 2023 | 1535 | 1535 | 1535 | 1535 | 0 | +12.12(+0.80%) |
Feb 16, 2023 | 1513 | 1523 | 1513 | 1523 | 0 | +10.09(+0.67%) |
Feb 15, 2023 | 1513 | 1513 | 1513 | 1513 | 0 | -8.08(-0.53%) |
Feb 14, 2023 | 1517 | 1521 | 1513 | 1521 | 0 | +0.00(+0.00%) |
Feb 13, 2023 | 1523 | 1523 | 1519 | 1521 | 0 | -2.01(-0.13%) |
Feb 10, 2023 | 1525 | 1525 | 1523 | 1523 | 0 | +2.01(+0.13%) |
Feb 09, 2023 | 1523 | 1523 | 1521 | 1521 | 0 | -2.01(-0.13%) |
Feb 08, 2023 | 1533 | 1533 | 1523 | 1523 | 0 | -8.08(-0.53%) |
Feb 07, 2023 | 1535 | 1535 | 1523 | 1531 | 0 | -2.02(-0.13%) |
Feb 06, 2023 | 1525 | 1533 | 1523 | 1533 | 0 | +6.06(+0.40%) |
Feb 03, 2023 | 1525 | 1533 | 1525 | 1527 | 0 | -6.06(-0.40%) |
Feb 02, 2023 | 1535 | 1535 | 1527 | 1533 | 0 | -10.10(-0.65%) |
Feb 01, 2023 | 1548 | 1548 | 1535 | 1544 | 0 | -2.02(-0.13%) |
Jan 31, 2023 | 1542 | 1548 | 1542 | 1546 | 0 | +2.02(+0.13%) |
Jan 30, 2023 | 1546 | 1546 | 1535 | 1544 | 0 | -6.05(-0.39%) |
Jan 27, 2023 | 1533 | 1550 | 1533 | 1550 | 0 | +14.13(+0.92%) |
Jan 26, 2023 | 1533 | 1535 | 1533 | 1535 | 0 | -12.11(-0.78%) |
Jan 25, 2023 | 1533 | 1548 | 1533 | 1548 | 0 | +10.09(+0.66%) |
Jan 24, 2023 | 1535 | 1542 | 1535 | 1538 | 0 | +2.02(+0.13%) |
Jan 23, 2023 | 1556 | 1556 | 1535 | 1535 | 0 | -20.19(-1.30%) |
Jan 20, 2023 | 1544 | 1562 | 1544 | 1556 | 0 | +10.09(+0.65%) |
Jan 19, 2023 | 1533 | 1554 | 1533 | 1546 | 0 | +10.10(+0.66%) |
Jan 18, 2023 | 1527 | 1535 | 1527 | 1535 | 0 | +4.04(+0.26%) |
Jan 17, 2023 | 1527 | 1531 | 1527 | 1531 | 0 | +6.06(+0.40%) |
Jan 16, 2023 | 1531 | 1533 | 1525 | 1525 | 0 | -6.06(-0.40%) |
Jan 13, 2023 | 1529 | 1531 | 1525 | 1531 | 0 | -2.02(-0.13%) |
Jan 12, 2023 | 1535 | 1540 | 1533 | 1533 | 0 | -4.04(-0.26%) |
Jan 11, 2023 | 1529 | 1538 | 1529 | 1538 | 0 | +8.08(+0.53%) |
Jan 10, 2023 | 1529 | 1529 | 1529 | 1529 | 0 | +2.02(+0.13%) |
Jan 09, 2023 | 1533 | 1533 | 1527 | 1527 | 0 | +2.02(+0.13%) |
Jan 06, 2023 | 1519 | 1529 | 1519 | 1525 | 0 | -8.08(-0.53%) |
Jan 05, 2023 | 1535 | 1535 | 1527 | 1533 | 0 | -2.02(-0.13%) |
Jan 04, 2023 | 1542 | 1542 | 1533 | 1535 | 0 | -4.04(-0.26%) |
Jan 03, 2023 | 1527 | 1540 | 1527 | 1540 | 0 | +2.02(+0.13%) |
Dec 30, 2022 | 1538 | 1538 | 1538 | 1538 | 0 | +4.04(+0.26%) |
Dec 29, 2022 | 1495 | 1533 | 1495 | 1533 | 0 | +26.25(+1.74%) |
Dec 28, 2022 | 1531 | 1531 | 1507 | 1507 | 0 | -14.14(-0.93%) |
Dec 23, 2022 | 1521 | 1521 | 1521 | 1521 | 0 | +14.14(+0.94%) |
Dec 22, 2022 | 1517 | 1517 | 1507 | 1507 | 0 | -8.08(-0.53%) |
Dec 21, 2022 | 1517 | 1519 | 1503 | 1515 | 0 | +0.00(+0.00%) |
Dec 20, 2022 | 1527 | 1527 | 1515 | 1515 | 0 | -12.11(-0.79%) |
Dec 19, 2022 | 1525 | 1527 | 1519 | 1527 | 0 | +4.04(+0.27%) |
Dec 16, 2022 | 1538 | 1538 | 1521 | 1523 | 0 | -10.10(-0.66%) |
Dec 15, 2022 | 1521 | 1533 | 1517 | 1533 | 0 | +8.08(+0.53%) |
Dec 14, 2022 | 1529 | 1529 | 1525 | 1525 | 0 | +2.02(+0.13%) |
Dec 13, 2022 | 1519 | 1533 | 1519 | 1523 | 0 | -4.04(-0.26%) |
Dec 12, 2022 | 1544 | 1544 | 1523 | 1527 | 0 | +4.04(+0.27%) |
Dec 09, 2022 | 1527 | 1527 | 1519 | 1523 | 0 | -8.08(-0.53%) |
Dec 08, 2022 | 1533 | 1535 | 1531 | 1531 | 0 | -2.02(-0.13%) |
Dec 07, 2022 | 1527 | 1535 | 1523 | 1533 | 0 | -10.10(-0.65%) |
Dec 06, 2022 | 1533 | 1544 | 1531 | 1544 | 0 | +10.10(+0.66%) |
Dec 05, 2022 | 1533 | 1533 | 1533 | 1533 | 0 | -12.12(-0.78%) |
Dec 02, 2022 | 1542 | 1546 | 1535 | 1546 | 0 | +4.04(+0.26%) |