Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 4141 | 4156 | 4021 | 4070 | 0 | -43.01(-1.05%) |
Feb 27, 2001 | 4169 | 4175 | 4074 | 4113 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 4169 | 4175 | 4074 | 4113 | 0 | -9.47(-0.23%) |
Feb 24, 2001 | 4262 | 4277 | 4118 | 4122 | 0 | -140.39(-3.29%) |
Feb 23, 2001 | 4252 | 4287 | 4191 | 4263 | 0 | -39.68(-0.92%) |
Feb 22, 2001 | 4338 | 4362 | 4285 | 4302 | 0 | -56.99(-1.31%) |
Feb 21, 2001 | 4360 | 4382 | 4343 | 4359 | 0 | +8.57(+0.20%) |
Feb 20, 2001 | 4364 | 4378 | 4302 | 4351 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 4364 | 4378 | 4302 | 4351 | 0 | +20.33(+0.47%) |
Feb 17, 2001 | 4459 | 4462 | 4316 | 4330 | 0 | -107.67(-2.43%) |
Feb 16, 2001 | 4373 | 4459 | 4372 | 4438 | 0 | +74.88(+1.72%) |
Feb 15, 2001 | 4350 | 4376 | 4321 | 4363 | 0 | +0.06(+0.00%) |
Feb 14, 2001 | 4437 | 4441 | 4354 | 4363 | 0 | -43.25(-0.98%) |
Feb 13, 2001 | 4430 | 4446 | 4389 | 4406 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 4430 | 4446 | 4389 | 4406 | 0 | +8.97(+0.20%) |
Feb 10, 2001 | 4395 | 4436 | 4388 | 4397 | 0 | +16.14(+0.37%) |
Feb 09, 2001 | 4294 | 4388 | 4291 | 4381 | 0 | +68.26(+1.58%) |
Feb 08, 2001 | 4377 | 4379 | 4303 | 4313 | 0 | -62.36(-1.43%) |
Feb 07, 2001 | 4392 | 4405 | 4370 | 4375 | 0 | +4.82(+0.11%) |
Feb 06, 2001 | 4338 | 4397 | 4338 | 4370 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 4338 | 4397 | 4338 | 4370 | 0 | +18.21(+0.42%) |
Feb 03, 2001 | 4281 | 4373 | 4281 | 4352 | 0 | +66.15(+1.54%) |
Feb 02, 2001 | 4303 | 4355 | 4230 | 4286 | 0 | -40.61(-0.94%) |
Feb 01, 2001 | 4368 | 4409 | 4323 | 4327 | 0 | -45.32(-1.04%) |
Jan 31, 2001 | 4269 | 4373 | 4257 | 4372 | 0 | +137.47(+3.25%) |
Jan 30, 2001 | 4159 | 4263 | 4159 | 4235 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 4159 | 4263 | 4159 | 4235 | 0 | -95.65(-2.21%) |
Jan 26, 2001 | 4328 | 4341 | 4274 | 4330 | 0 | +3.80(+0.09%) |
Jan 25, 2001 | 4321 | 4339 | 4296 | 4326 | 0 | +29.73(+0.69%) |
Jan 24, 2001 | 4278 | 4322 | 4273 | 4297 | 0 | +29.58(+0.69%) |
Jan 23, 2001 | 4247 | 4279 | 4224 | 4267 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 4247 | 4279 | 4224 | 4267 | 0 | +72.65(+1.73%) |
Jan 20, 2001 | 4149 | 4202 | 4137 | 4194 | 0 | +81.25(+1.98%) |
Jan 19, 2001 | 4106 | 4123 | 4086 | 4113 | 0 | +29.80(+0.73%) |
Jan 18, 2001 | 4101 | 4125 | 4072 | 4083 | 0 | +12.68(+0.31%) |
Jan 17, 2001 | 4052 | 4097 | 4024 | 4071 | 0 | +23.97(+0.59%) |
Jan 16, 2001 | 4074 | 4080 | 4018 | 4047 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 4074 | 4080 | 4018 | 4047 | 0 | +10.18(+0.25%) |
Jan 13, 2001 | 4059 | 4083 | 4018 | 4037 | 0 | +9.45(+0.23%) |
Jan 12, 2001 | 4066 | 4078 | 4007 | 4027 | 0 | -20.51(-0.51%) |
Jan 11, 2001 | 4152 | 4156 | 4035 | 4048 | 0 | -77.67(-1.88%) |
Jan 10, 2001 | 4115 | 4167 | 4101 | 4125 | 0 | +4.88(+0.12%) |
Jan 09, 2001 | 4165 | 4207 | 4102 | 4120 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 4165 | 4207 | 4102 | 4120 | 0 | -63.30(-1.51%) |
Jan 06, 2001 | 4116 | 4195 | 4115 | 4184 | 0 | +68.36(+1.66%) |
Jan 05, 2001 | 4181 | 4181 | 4110 | 4115 | 0 | +55.35(+1.36%) |
Jan 04, 2001 | 3978 | 4068 | 3978 | 4060 | 0 | +41.14(+1.02%) |
Jan 03, 2001 | 3953 | 4029 | 3929 | 4019 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 3953 | 4029 | 3929 | 4019 | 0 | +46.76(+1.18%) |
Dec 30, 2000 | 3934 | 3978 | 3904 | 3972 | 0 | +39.34(+1.00%) |
Dec 29, 2000 | 3918 | 3940 | 3895 | 3933 | 0 | +55.23(+1.42%) |
Dec 28, 2000 | 3830 | 3903 | 3804 | 3878 | 0 | +50.73(+1.33%) |
Dec 27, 2000 | 3928 | 3939 | 3811 | 3827 | 0 | +0.00(+0.00%) |
Dec 26, 2000 | 3928 | 3939 | 3811 | 3827 | 0 | -79.08(-2.02%) |
Dec 23, 2000 | 4058 | 4080 | 3895 | 3906 | 0 | -128.33(-3.18%) |
Dec 22, 2000 | 4013 | 4065 | 3968 | 4034 | 0 | -52.18(-1.28%) |
Dec 21, 2000 | 4106 | 4122 | 4058 | 4086 | 0 | -66.53(-1.60%) |
Dec 20, 2000 | 4188 | 4200 | 4144 | 4153 | 0 | -16.45(-0.39%) |
Dec 19, 2000 | 4122 | 4187 | 4109 | 4169 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 4122 | 4187 | 4109 | 4169 | 0 | +32.23(+0.78%) |
Dec 16, 2000 | 4241 | 4265 | 4131 | 4137 | 0 | -133.29(-3.12%) |
Dec 15, 2000 | 4297 | 4333 | 4256 | 4270 | 0 | -14.53(-0.34%) |
Dec 14, 2000 | 4236 | 4299 | 4236 | 4285 | 0 | +65.50(+1.55%) |
Dec 13, 2000 | 4254 | 4256 | 4210 | 4219 | 0 | -8.81(-0.21%) |
Dec 12, 2000 | 4199 | 4233 | 4179 | 4228 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 4199 | 4233 | 4179 | 4228 | 0 | +72.21(+1.74%) |
Dec 09, 2000 | 4134 | 4167 | 4134 | 4156 | 0 | +31.17(+0.76%) |
Dec 08, 2000 | 4099 | 4137 | 4096 | 4125 | 0 | +16.48(+0.40%) |
Dec 07, 2000 | 4155 | 4157 | 4098 | 4108 | 0 | +36.45(+0.90%) |
Dec 06, 2000 | 4062 | 4082 | 4049 | 4072 | 0 | +35.49(+0.88%) |
Dec 05, 2000 | 4079 | 4088 | 4035 | 4036 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 4079 | 4088 | 4035 | 4036 | 0 | +4.53(+0.11%) |
Dec 02, 2000 | 3969 | 4055 | 3967 | 4032 | 0 | +33.97(+0.85%) |