Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2015 | 429.18 | 429.18 | 429.18 | 0 | +9.42(+2.24%) | |
Dec 26, 2015 | 455.72 | 455.72 | 419.76 | 0 | -36.33(-7.97%) | |
Dec 25, 2015 | 455.72 | 455.72 | 456.09 | 0 | +0.09(+0.02%) | |
Dec 24, 2015 | 455.72 | 455.72 | 456.00 | 0 | +12.37(+2.79%) | |
Dec 23, 2015 | 442.94 | 442.94 | 443.63 | 0 | +8.75(+2.01%) | |
Dec 22, 2015 | 434.27 | 434.27 | 434.88 | 0 | -1.73(-0.40%) | |
Dec 21, 2015 | 433.41 | 433.41 | 436.61 | 0 | -5.40(-1.22%) | |
Dec 20, 2015 | 441.98 | 441.98 | 442.01 | 0 | -19.34(-4.19%) | |
Dec 19, 2015 | 454.91 | 454.91 | 461.35 | 0 | -1.15(-0.25%) | |
Dec 18, 2015 | 454.91 | 454.91 | 462.50 | 0 | +7.00(+1.54%) | |
Dec 17, 2015 | 454.91 | 454.91 | 455.50 | 0 | +1.87(+0.41%) | |
Dec 16, 2015 | 453.63 | 453.63 | 453.63 | 0 | -10.01(-2.16%) | |
Dec 15, 2015 | 463.10 | 463.10 | 463.64 | 0 | +21.66(+4.90%) | |
Dec 14, 2015 | 442.67 | 442.67 | 441.98 | 0 | +5.67(+1.30%) | |
Dec 13, 2015 | 435.63 | 435.63 | 436.31 | 0 | +0.31(+0.07%) | |
Dec 12, 2015 | 415.64 | 415.64 | 436.00 | 0 | -15.33(-3.40%) | |
Dec 11, 2015 | 415.64 | 415.64 | 451.33 | 0 | +35.14(+8.44%) | |
Dec 10, 2015 | 415.64 | 415.64 | 416.19 | 0 | -1.25(-0.30%) | |
Dec 09, 2015 | 417.24 | 417.24 | 417.44 | 0 | +8.24(+2.01%) | |
Dec 08, 2015 | 395.08 | 395.08 | 409.20 | 0 | +13.39(+3.38%) | |
Dec 07, 2015 | 395.35 | 395.35 | 395.81 | 0 | +2.85(+0.73%) | |
Dec 06, 2015 | 393.45 | 393.45 | 392.96 | 0 | +5.85(+1.51%) | |
Dec 05, 2015 | 361.62 | 361.62 | 387.11 | 0 | +23.86(+6.57%) | |
Dec 04, 2015 | 361.62 | 361.62 | 363.25 | 0 | +1.89(+0.52%) | |
Dec 03, 2015 | 361.62 | 361.62 | 361.36 | 0 | +1.13(+0.31%) | |
Dec 02, 2015 | 359.84 | 359.84 | 360.23 | 0 | -2.33(-0.64%) |