Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 63684 | 60365 | 61504 | 0 | -987.00(-1.58%) | |
Feb 28, 2024 | 64000 | 56724 | 62491 | 0 | +5399.00(+9.46%) | |
Feb 27, 2024 | 57615 | 54493 | 57092 | 0 | +2469.00(+4.52%) | |
Feb 26, 2024 | 54969 | 50909 | 54623 | 0 | +2889.00(+5.58%) | |
Feb 25, 2024 | 51958 | 51282 | 51734 | 0 | +134.00(+0.26%) | |
Feb 24, 2024 | 51683 | 50581 | 51600 | 0 | +814.00(+1.60%) | |
Feb 23, 2024 | 51507 | 50519 | 50786 | 0 | -491.00(-0.96%) | |
Feb 22, 2024 | 52049 | 50921 | 51277 | 0 | -358.00(-0.69%) | |
Feb 21, 2024 | 52397 | 50611 | 51635 | 0 | -691.00(-1.32%) | |
Feb 20, 2024 | 53015 | 50770 | 52326 | 0 | +493.00(+0.95%) | |
Feb 19, 2024 | 52496 | 51694 | 51833 | 0 | -328.00(-0.63%) | |
Feb 18, 2024 | 52393 | 51196 | 52161 | 0 | +509.00(+0.99%) | |
Feb 17, 2024 | 52251 | 50647 | 51652 | 0 | -475.00(-0.91%) | |
Feb 16, 2024 | 52600 | 51615 | 52127 | 0 | +244.00(+0.47%) | |
Feb 15, 2024 | 52884 | 51364 | 51883 | 0 | +36.00(+0.07%) | |
Feb 14, 2024 | 52093 | 49267 | 51847 | 0 | +2308.00(+4.66%) | |
Feb 13, 2024 | 50385 | 48325 | 49539 | 0 | -362.00(-0.73%) | |
Feb 12, 2024 | 50333 | 47720 | 49901 | 0 | +1704.00(+3.54%) | |
Feb 11, 2024 | 48601 | 47593 | 48197 | 0 | +424.00(+0.89%) | |
Feb 10, 2024 | 48186 | 46894 | 47773 | 0 | +585.00(+1.24%) | |
Feb 09, 2024 | 48201 | 45252 | 47188 | 0 | +1910.00(+4.22%) | |
Feb 08, 2024 | 45587 | 44171 | 45278 | 0 | +1068.00(+2.42%) | |
Feb 07, 2024 | 44389 | 42764 | 44210 | 0 | +1103.00(+2.56%) | |
Feb 06, 2024 | 43366 | 42521 | 43107 | 0 | +523.00(+1.23%) | |
Feb 05, 2024 | 43515 | 42244 | 42584 | 0 | -12.00(-0.03%) | |
Feb 04, 2024 | 43097 | 42243 | 42596 | 0 | -405.00(-0.94%) | |
Feb 03, 2024 | 43352 | 42876 | 43001 | 0 | -138.00(-0.32%) | |
Feb 02, 2024 | 43451 | 42538 | 43139 | 0 | +166.00(+0.39%) | |
Feb 01, 2024 | 43263 | 41859 | 42973 | 0 | +360.00(+0.84%) | |
Jan 31, 2024 | 43738 | 42264 | 42613 | 0 | -357.00(-0.83%) | |
Jan 30, 2024 | 43853 | 42948 | 42970 | 0 | -138.00(-0.32%) | |
Jan 29, 2024 | 43295 | 41804 | 43108 | 0 | +1169.00(+2.79%) | |
Jan 28, 2024 | 42824 | 41629 | 41939 | 0 | -181.00(-0.43%) | |
Jan 27, 2024 | 42187 | 41396 | 42120 | 0 | +256.00(+0.61%) | |
Jan 26, 2024 | 42233 | 39808 | 41864 | 0 | +1960.00(+4.91%) | |
Jan 25, 2024 | 40278 | 39531 | 39904 | 0 | -204.00(-0.51%) | |
Jan 24, 2024 | 40515 | 39461 | 40108 | 0 | +338.00(+0.85%) | |
Jan 23, 2024 | 40133 | 38505 | 39770 | 0 | +112.00(+0.28%) | |
Jan 22, 2024 | 41649 | 39445 | 39658 | 0 | -1867.00(-4.50%) | |
Jan 21, 2024 | 41849 | 41519 | 41525 | 0 | -180.00(-0.43%) | |
Jan 20, 2024 | 41854 | 41428 | 41705 | 0 | +110.00(+0.26%) | |
Jan 19, 2024 | 42152 | 40258 | 41595 | 0 | +312.00(+0.76%) | |
Jan 18, 2024 | 42871 | 40600 | 41283 | 0 | -1398.00(-3.28%) | |
Jan 17, 2024 | 43215 | 42172 | 42681 | 0 | -521.00(-1.21%) | |
Jan 16, 2024 | 43566 | 42056 | 43202 | 0 | +686.00(+1.61%) | |
Jan 15, 2024 | 43324 | 41680 | 42516 | 0 | +484.00(+1.15%) | |
Jan 14, 2024 | 43060 | 41874 | 42032 | 0 | -836.00(-1.95%) | |
Jan 13, 2024 | 43246 | 42440 | 42868 | 0 | -41.00(-0.10%) | |
Jan 12, 2024 | 46516 | 41509 | 42909 | 0 | -3433.00(-7.41%) | |
Jan 11, 2024 | 49048 | 45600 | 46342 | 0 | -577.00(-1.23%) | |
Jan 10, 2024 | 47751 | 44304 | 46919 | 0 | +732.00(+1.58%) | |
Jan 09, 2024 | 47897 | 44903 | 46187 | 0 | -812.00(-1.73%) | |
Jan 08, 2024 | 47281 | 43213 | 46999 | 0 | +3203.00(+7.31%) | |
Jan 07, 2024 | 44500 | 43749 | 43796 | 0 | -61.00(-0.14%) | |
Jan 06, 2024 | 44253 | 43440 | 43857 | 0 | -272.00(-0.62%) | |
Jan 05, 2024 | 44376 | 42500 | 44129 | 0 | -241.00(-0.54%) | |
Jan 04, 2024 | 44795 | 42656 | 44370 | 0 | +1576.00(+3.68%) | |
Jan 03, 2024 | 45510 | 41454 | 42794 | 0 | -2196.00(-4.88%) | |
Jan 02, 2024 | 45922 | 43952 | 44990 | 0 | +975.00(+2.22%) | |
Jan 01, 2024 | 44028 | 42163 | 44015 | 0 | +1821.00(+4.32%) | |
Dec 31, 2023 | 42867 | 41976 | 42194 | 0 | -51.00(-0.12%) | |
Dec 30, 2023 | 42599 | 41529 | 42245 | 0 | +254.00(+0.60%) | |
Dec 29, 2023 | 43128 | 41306 | 41991 | 0 | -741.00(-1.73%) | |
Dec 28, 2023 | 43812 | 42288 | 42732 | 0 | -690.00(-1.59%) | |
Dec 27, 2023 | 43698 | 42121 | 43422 | 0 | +990.00(+2.33%) | |
Dec 26, 2023 | 43652 | 41639 | 42432 | 0 | -1221.00(-2.80%) | |
Dec 25, 2023 | 43807 | 42771 | 43653 | 0 | +538.00(+1.25%) | |
Dec 24, 2023 | 43954 | 42700 | 43115 | 0 | -679.00(-1.55%) | |
Dec 23, 2023 | 44076 | 43347 | 43794 | 0 | -220.00(-0.50%) | |
Dec 22, 2023 | 44409 | 43430 | 44014 | 0 | +99.00(+0.23%) | |
Dec 21, 2023 | 44240 | 43305 | 43915 | 0 | +321.00(+0.74%) | |
Dec 20, 2023 | 44291 | 42186 | 43594 | 0 | +1339.00(+3.17%) | |
Dec 19, 2023 | 43456 | 41794 | 42255 | 0 | -325.00(-0.76%) | |
Dec 18, 2023 | 42732 | 40513 | 42580 | 0 | +1025.00(+2.47%) | |
Dec 17, 2023 | 42364 | 41533 | 41555 | 0 | -646.00(-1.53%) | |
Dec 16, 2023 | 42676 | 41639 | 42201 | 0 | +220.00(+0.52%) | |
Dec 15, 2023 | 43095 | 41664 | 41981 | 0 | -1114.00(-2.58%) | |
Dec 14, 2023 | 43409 | 41509 | 43095 | 0 | +86.00(+0.20%) | |
Dec 13, 2023 | 43440 | 40589 | 43009 | 0 | +1553.00(+3.75%) | |
Dec 12, 2023 | 42071 | 40649 | 41456 | 0 | +279.00(+0.68%) | |
Dec 11, 2023 | 43801 | 40181 | 41177 | 0 | -2507.00(-5.74%) | |
Dec 10, 2023 | 44038 | 43582 | 43684 | 0 | -111.00(-0.25%) | |
Dec 09, 2023 | 44362 | 43759 | 43795 | 0 | -435.00(-0.98%) | |
Dec 08, 2023 | 44729 | 43078 | 44230 | 0 | +959.00(+2.22%) | |
Dec 07, 2023 | 44044 | 42849 | 43271 | 0 | -462.00(-1.06%) | |
Dec 06, 2023 | 44282 | 43419 | 43733 | 0 | -320.00(-0.73%) | |
Dec 05, 2023 | 44490 | 41415 | 44053 | 0 | +2253.00(+5.39%) | |
Dec 04, 2023 | 42404 | 39807 | 41800 | 0 | +1954.00(+4.90%) | |
Dec 03, 2023 | 40210 | 39304 | 39846 | 0 | +382.00(+0.97%) | |
Dec 02, 2023 | 39725 | 38663 | 39464 | 0 | +726.00(+1.87%) |