Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2023 | 21.64 | 21.79 | 21.43 | 21.52 | 0 | -0.03(-0.14%) |
Feb 15, 2023 | 21.86 | 21.88 | 21.39 | 21.55 | 0 | -0.31(-1.44%) |
Feb 14, 2023 | 21.86 | 21.87 | 21.86 | 21.86 | 0 | -0.14(-0.66%) |
Feb 13, 2023 | 22.00 | 22.01 | 21.98 | 22.00 | 0 | +0.00(+0.00%) |
Feb 11, 2023 | 22.02 | 22.31 | 21.83 | 22.00 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 22.02 | 22.31 | 21.83 | 22.00 | 0 | -0.14(-0.62%) |
Feb 09, 2023 | 22.14 | 0 | -0.19(-0.84%) | |||
Feb 08, 2023 | 22.36 | 22.36 | 22.33 | 22.33 | 0 | +0.11(+0.50%) |
Feb 07, 2023 | 22.21 | 22.25 | 22.21 | 22.22 | 0 | -0.08(-0.36%) |
Feb 06, 2023 | 22.30 | 22.30 | 22.29 | 22.30 | 0 | -0.09(-0.42%) |
Feb 03, 2023 | 23.52 | 23.66 | 22.32 | 22.39 | 0 | -1.12(-4.78%) |
Feb 02, 2023 | 23.52 | 23.55 | 23.51 | 23.52 | 0 | -0.56(-2.33%) |
Feb 01, 2023 | 23.84 | 24.15 | 23.44 | 24.08 | 0 | +0.29(+1.22%) |
Jan 31, 2023 | 23.84 | 23.84 | 23.77 | 23.79 | 0 | +0.13(+0.57%) |
Jan 30, 2023 | 23.70 | 23.70 | 23.64 | 23.66 | 0 | -0.03(-0.13%) |
Jan 27, 2023 | 24.02 | 24.12 | 23.39 | 23.68 | 0 | -0.34(-1.39%) |
Jan 26, 2023 | 24.02 | 0 | +0.08(+0.33%) | |||
Jan 25, 2023 | 23.94 | 0 | +0.17(+0.70%) | |||
Jan 24, 2023 | 23.77 | 23.77 | 23.76 | 23.77 | 0 | +0.22(+0.93%) |
Jan 23, 2023 | 23.57 | 23.57 | 23.55 | 23.55 | 0 | -0.50(-2.10%) |
Jan 20, 2023 | 24.00 | 24.23 | 23.83 | 24.06 | 0 | +0.08(+0.33%) |
Jan 19, 2023 | 23.59 | 24.07 | 23.27 | 23.98 | 0 | +0.39(+1.63%) |
Jan 18, 2023 | 23.59 | 23.61 | 23.56 | 23.59 | 0 | -0.47(-1.95%) |
Jan 17, 2023 | 24.45 | 24.67 | 23.98 | 24.07 | 0 | -0.35(-1.43%) |
Jan 13, 2023 | 23.92 | 24.45 | 23.62 | 24.41 | 0 | +0.50(+2.09%) |
Jan 12, 2023 | 23.53 | 24.33 | 23.50 | 23.91 | 0 | +0.38(+1.61%) |
Jan 11, 2023 | 23.53 | 23.55 | 23.53 | 23.54 | 0 | -0.18(-0.78%) |
Jan 10, 2023 | 23.72 | 23.74 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Jan 09, 2023 | 23.77 | 23.78 | 23.77 | 23.78 | 0 | -0.20(-0.83%) |
Jan 06, 2023 | 23.39 | 24.05 | 23.34 | 23.98 | 0 | +0.59(+2.54%) |
Jan 05, 2023 | 23.39 | 23.39 | 23.36 | 23.39 | 0 | -0.54(-2.28%) |
Jan 04, 2023 | 23.94 | 23.94 | 23.90 | 23.93 | 0 | -0.25(-1.01%) |
Jan 03, 2023 | 24.30 | 24.77 | 24.09 | 24.18 | 0 | -0.00(-0.02%) |
Dec 30, 2022 | 24.11 | 24.36 | 23.70 | 24.18 | 0 | +0.09(+0.35%) |
Dec 29, 2022 | 24.11 | 24.11 | 24.09 | 24.09 | 0 | +0.25(+1.07%) |
Dec 28, 2022 | 23.84 | 0 | -0.41(-1.67%) | |||
Dec 27, 2022 | 24.24 | 24.25 | 24.23 | 24.25 | 0 | +0.30(+1.23%) |
Dec 23, 2022 | 23.74 | 24.09 | 23.68 | 23.95 | 0 | +0.33(+1.39%) |
Dec 22, 2022 | 23.62 | 0 | -0.53(-2.21%) | |||
Dec 21, 2022 | 24.20 | 24.20 | 24.16 | 24.16 | 0 | -0.25(-1.02%) |
Dec 20, 2022 | 23.18 | 24.49 | 23.05 | 24.41 | 0 | +1.21(+5.20%) |
Dec 19, 2022 | 23.20 | 0 | -0.21(-0.90%) | |||
Dec 16, 2022 | 23.27 | 23.45 | 22.73 | 23.41 | 0 | +0.18(+0.75%) |
Dec 15, 2022 | 23.27 | 23.29 | 23.23 | 23.23 | 0 | -0.93(-3.85%) |
Dec 14, 2022 | 23.96 | 24.27 | 23.61 | 24.16 | 0 | +0.23(+0.98%) |
Dec 13, 2022 | 23.96 | 23.97 | 23.93 | 23.93 | 0 | +0.42(+1.79%) |
Dec 12, 2022 | 23.65 | 23.77 | 23.32 | 23.51 | 0 | -0.12(-0.51%) |
Dec 11, 2022 | 23.65 | 23.70 | 23.61 | 23.63 | 0 | -0.05(-0.21%) |
Dec 10, 2022 | 23.30 | 23.90 | 23.14 | 23.68 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 23.30 | 23.90 | 23.14 | 23.68 | 0 | -0.04(-0.16%) |
Dec 08, 2022 | 23.72 | 0 | +0.83(+3.61%) | |||
Dec 07, 2022 | 22.35 | 23.01 | 22.25 | 22.89 | 0 | +0.53(+2.37%) |
Dec 06, 2022 | 22.43 | 22.78 | 22.19 | 22.36 | 0 | -0.07(-0.31%) |
Dec 05, 2022 | 23.29 | 23.69 | 22.35 | 22.43 | 0 | -0.93(-3.96%) |
Dec 02, 2022 | 22.98 | 23.48 | 22.48 | 23.36 | 0 | +0.39(+1.70%) |