Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 143.80 | 140.15 | 140.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 143.80 | 140.15 | 140.50 | 0 | +0.75(+0.54%) | |
Feb 25, 2015 | 147.05 | 140.05 | 139.75 | 0 | -5.60(-3.85%) | |
Feb 24, 2015 | 145.50 | 143.55 | 145.35 | 0 | +0.90(+0.62%) | |
Feb 23, 2015 | 149.75 | 145.25 | 144.45 | 0 | -4.20(-2.83%) | |
Feb 20, 2015 | 151.35 | 147.00 | 148.65 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 151.35 | 147.00 | 148.65 | 0 | -4.15(-2.72%) | |
Feb 18, 2015 | 157.85 | 152.05 | 152.80 | 0 | -2.85(-1.83%) | |
Feb 17, 2015 | 165.75 | 154.50 | 155.65 | 0 | -7.55(-4.63%) | |
Feb 13, 2015 | 165.85 | 162.15 | 163.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 165.85 | 162.15 | 163.20 | 0 | +3.75(+2.35%) | |
Feb 11, 2015 | 161.35 | 159.00 | 159.45 | 0 | +0.05(+0.03%) | |
Feb 10, 2015 | 169.25 | 158.80 | 159.40 | 0 | -8.20(-4.89%) | |
Feb 09, 2015 | 168.10 | 163.80 | 167.60 | 0 | +0.75(+0.45%) | |
Feb 06, 2015 | 169.75 | 165.05 | 166.85 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 169.75 | 165.05 | 166.85 | 0 | +1.95(+1.18%) | |
Feb 04, 2015 | 167.00 | 160.15 | 164.90 | 0 | +4.15(+2.58%) | |
Feb 03, 2015 | 163.40 | 158.40 | 160.75 | 0 | -1.70(-1.05%) | |
Feb 02, 2015 | 163.65 | 159.70 | 162.45 | 0 | +0.55(+0.34%) | |
Jan 30, 2015 | 162.25 | 159.20 | 161.90 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 162.25 | 159.20 | 161.90 | 0 | -5.80(-3.46%) | |
Jan 28, 2015 | 169.90 | 165.60 | 167.70 | 0 | -0.50(-0.30%) | |
Jan 27, 2015 | 168.50 | 161.70 | 168.20 | 0 | +6.35(+3.92%) | |
Jan 26, 2015 | 165.25 | 160.75 | 161.85 | 0 | -0.60(-0.37%) | |
Jan 23, 2015 | 162.85 | 159.40 | 162.45 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 162.85 | 159.40 | 162.45 | 0 | +1.20(+0.74%) | |
Jan 21, 2015 | 166.85 | 161.00 | 161.25 | 0 | -3.05(-1.86%) | |
Jan 20, 2015 | 172.50 | 163.85 | 164.30 | 0 | -6.70(-3.92%) | |
Jan 16, 2015 | 177.60 | 170.40 | 171.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 177.60 | 170.40 | 171.00 | 0 | -8.85(-4.92%) | |
Jan 14, 2015 | 184.80 | 177.60 | 179.85 | 0 | +2.90(+1.64%) | |
Jan 13, 2015 | 178.90 | 173.85 | 176.95 | 0 | +0.20(+0.11%) | |
Jan 12, 2015 | 184.90 | 175.30 | 176.75 | 0 | -3.30(-1.83%) | |
Jan 09, 2015 | 183.85 | 177.75 | 180.05 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 183.85 | 177.75 | 180.05 | 0 | +5.00(+2.86%) | |
Jan 07, 2015 | 182.85 | 173.00 | 175.05 | 0 | +0.15(+0.09%) | |
Jan 06, 2015 | 175.40 | 168.05 | 174.90 | 0 | +6.80(+4.05%) | |
Jan 05, 2015 | 168.65 | 160.10 | 168.10 | 0 | +7.05(+4.38%) | |
Jan 02, 2015 | 167.25 | 160.20 | 161.05 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 167.25 | 160.20 | 161.05 | 0 | -5.55(-3.33%) | |
Dec 31, 2014 | 171.30 | 164.00 | 166.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 171.30 | 164.00 | 166.60 | 0 | +1.45(+0.88%) | |
Dec 29, 2014 | 168.65 | 164.65 | 165.15 | 0 | -3.45(-2.05%) | |
Dec 26, 2014 | 173.00 | 167.75 | 168.60 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 173.00 | 167.75 | 168.60 | 0 | -1.55(-0.91%) | |
Dec 24, 2014 | 171.85 | 169.75 | 170.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 171.85 | 169.75 | 170.15 | 0 | -2.00(-1.16%) | |
Dec 22, 2014 | 176.50 | 171.10 | 172.15 | 0 | -2.55(-1.46%) | |
Dec 19, 2014 | 177.65 | 174.15 | 174.70 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 177.65 | 174.15 | 174.70 | 0 | +2.85(+1.66%) | |
Dec 17, 2014 | 178.90 | 171.15 | 171.85 | 0 | -5.85(-3.29%) | |
Dec 16, 2014 | 179.55 | 174.70 | 177.70 | 0 | -0.95(-0.53%) | |
Dec 15, 2014 | 179.15 | 173.50 | 178.65 | 0 | +4.65(+2.67%) | |
Dec 12, 2014 | 176.90 | 173.55 | 174.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 176.90 | 173.55 | 174.00 | 0 | -4.55(-2.55%) | |
Dec 10, 2014 | 182.20 | 177.05 | 178.55 | 0 | -1.90(-1.05%) | |
Dec 09, 2014 | 181.75 | 176.95 | 180.45 | 0 | +2.40(+1.35%) | |
Dec 08, 2014 | 181.35 | 177.00 | 178.05 | 0 | -2.05(-1.14%) | |
Dec 05, 2014 | 183.35 | 178.95 | 180.10 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 183.35 | 178.95 | 180.10 | 0 | -3.55(-1.93%) | |
Dec 03, 2014 | 186.05 | 183.00 | 183.65 | 0 | +0.25(+0.14%) | |
Dec 02, 2014 | 190.25 | 183.20 | 183.40 | 0 | -7.00(-3.68%) |