Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 143.10 | 140.40 | 142.60 | 0 | +1.80(+1.28%) | |
Feb 27, 2017 | 146.00 | 140.60 | 140.80 | 0 | -5.30(-3.63%) | |
Feb 25, 2017 | 150.95 | 145.40 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 150.95 | 145.40 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 23, 2017 | 146.25 | 0 | -4.75(-3.15%) | |||
Feb 22, 2017 | 153.30 | 150.40 | 151.00 | 0 | -0.85(-0.56%) | |
Feb 21, 2017 | 152.50 | 149.50 | 151.85 | 0 | +2.60(+1.74%) | |
Feb 18, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.80(+0.54%) | |
Feb 16, 2017 | 149.10 | 147.50 | 148.45 | 0 | +3.85(+2.66%) | |
Feb 15, 2017 | 145.05 | 142.10 | 144.60 | 0 | +1.10(+0.77%) | |
Feb 14, 2017 | 145.80 | 142.50 | 143.50 | 0 | -1.05(-0.73%) | |
Feb 13, 2017 | 146.00 | 143.50 | 144.55 | 0 | -1.45(-0.99%) | |
Feb 11, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.25(+0.17%) | |
Feb 09, 2017 | 145.75 | 0 | +2.85(+1.99%) | |||
Feb 08, 2017 | 144.25 | 141.70 | 142.90 | 0 | +0.20(+0.14%) | |
Feb 07, 2017 | 144.50 | 142.55 | 142.70 | 0 | -1.50(-1.04%) | |
Feb 06, 2017 | 146.90 | 143.95 | 144.20 | 0 | -1.90(-1.30%) | |
Feb 04, 2017 | 147.70 | 144.70 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 147.70 | 144.70 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 02, 2017 | 146.25 | 0 | -3.95(-2.63%) | |||
Feb 01, 2017 | 151.70 | 147.55 | 150.20 | 0 | +0.65(+0.43%) | |
Jan 31, 2017 | 152.50 | 146.60 | 149.55 | 0 | -1.35(-0.89%) | |
Jan 30, 2017 | 152.05 | 149.70 | 150.90 | 0 | -1.20(-0.79%) | |
Jan 28, 2017 | 153.40 | 150.25 | 152.10 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 153.40 | 150.25 | 152.10 | 0 | -0.30(-0.20%) | |
Jan 26, 2017 | 152.40 | 0 | -0.90(-0.59%) | |||
Jan 25, 2017 | 155.60 | 151.30 | 153.30 | 0 | +1.10(+0.72%) | |
Jan 24, 2017 | 156.95 | 151.80 | 152.20 | 0 | -2.65(-1.71%) | |
Jan 23, 2017 | 156.75 | 152.90 | 154.85 | 0 | +1.50(+0.98%) | |
Jan 21, 2017 | 153.35 | 150.55 | 153.35 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 153.35 | 150.55 | 153.35 | 0 | +0.15(+0.10%) | |
Jan 19, 2017 | 153.20 | 0 | +3.75(+2.51%) | |||
Jan 18, 2017 | 150.00 | 146.75 | 149.45 | 0 | -0.55(-0.37%) | |
Jan 17, 2017 | 150.75 | 148.10 | 150.00 | 0 | +1.00(+0.67%) | |
Jan 14, 2017 | 149.90 | 147.35 | 149.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 149.90 | 147.35 | 149.00 | 0 | -0.75(-0.50%) | |
Jan 12, 2017 | 151.60 | 148.55 | 149.75 | 0 | +0.40(+0.27%) | |
Jan 11, 2017 | 150.90 | 147.45 | 149.35 | 0 | +2.10(+1.43%) | |
Jan 10, 2017 | 147.90 | 144.15 | 147.25 | 0 | +2.75(+1.90%) | |
Jan 09, 2017 | 146.50 | 140.75 | 144.50 | 0 | +1.85(+1.30%) | |
Jan 07, 2017 | 144.50 | 142.05 | 142.65 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 144.50 | 142.05 | 142.65 | 0 | -0.20(-0.14%) | |
Jan 05, 2017 | 142.85 | 0 | +1.05(+0.74%) | |||
Jan 04, 2017 | 142.95 | 137.45 | 141.80 | 0 | +4.20(+3.05%) | |
Jan 03, 2017 | 139.05 | 134.40 | 137.60 | 0 | +0.30(+0.22%) | |
Dec 31, 2016 | 138.85 | 135.55 | 137.30 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 138.85 | 135.55 | 137.30 | 0 | +1.85(+1.37%) | |
Dec 29, 2016 | 138.35 | 133.15 | 135.45 | 0 | +2.35(+1.77%) | |
Dec 28, 2016 | 136.00 | 132.85 | 133.10 | 0 | -1.55(-1.15%) | |
Dec 27, 2016 | 136.75 | 133.35 | 134.65 | 0 | -1.35(-0.99%) | |
Dec 24, 2016 | 139.75 | 135.95 | 136.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 139.75 | 135.95 | 136.00 | 0 | -2.85(-2.05%) | |
Dec 22, 2016 | 144.30 | 138.65 | 138.85 | 0 | -5.50(-3.81%) | |
Dec 21, 2016 | 144.80 | 142.35 | 144.35 | 0 | +0.95(+0.66%) | |
Dec 20, 2016 | 145.25 | 142.35 | 143.40 | 0 | -0.60(-0.42%) | |
Dec 19, 2016 | 144.95 | 141.80 | 144.00 | 0 | +1.55(+1.09%) | |
Dec 17, 2016 | 143.20 | 140.80 | 142.45 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 143.20 | 140.80 | 142.45 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 142.45 | 0 | -1.95(-1.35%) | |||
Dec 14, 2016 | 144.80 | 141.00 | 144.40 | 0 | +1.50(+1.05%) | |
Dec 13, 2016 | 144.00 | 141.25 | 142.90 | 0 | -0.20(-0.14%) | |
Dec 12, 2016 | 143.10 | 138.75 | 143.10 | 0 | +4.10(+2.95%) | |
Dec 10, 2016 | 142.55 | 138.95 | 139.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 142.55 | 138.95 | 139.00 | 0 | -0.35(-0.25%) | |
Dec 08, 2016 | 139.35 | 0 | -2.95(-2.07%) | |||
Dec 07, 2016 | 144.55 | 140.75 | 142.30 | 0 | +0.05(+0.04%) | |
Dec 06, 2016 | 145.70 | 141.80 | 142.25 | 0 | -2.40(-1.66%) | |
Dec 05, 2016 | 147.45 | 144.30 | 144.65 | 0 | -1.20(-0.82%) | |
Dec 03, 2016 | 148.75 | 143.90 | 145.85 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 148.75 | 143.90 | 145.85 | 0 | +0.05(+0.03%) |