Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 508,769 | -0.01(-7.14%) |
Feb 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 219,722 | -0.00(-6.67%) |
Feb 27, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 436,509 | +0.00(+7.14%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 358,240 | -0.00(-6.67%) |
Feb 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 88,901 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 101,594 | -0.00(-6.67%) |
Feb 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 204,070 | +0.00(+7.14%) |
Feb 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 273,781 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,400 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 172,329 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 212,800 | -0.01(-6.25%) |
Feb 12, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 235,345 | -0.01(-5.88%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 213,100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 105,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,011 | -0.00(-5.56%) |
Feb 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 255,590 | +0.00(+5.88%) |
Feb 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 206,984 | +0.01(+6.25%) |
Feb 02, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 433,355 | -0.01(-5.88%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 477,447 | -0.00(-5.56%) |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 166,598 | +0.00(+5.88%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 230,508 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 344,225 | +0.01(+6.25%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 147,816 | -0.01(-5.88%) |
Jan 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,077 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 185,033 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 416,946 | +0.01(+6.25%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 1,232,389 | -0.01(-5.88%) |
Jan 17, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 965,506 | -0.00(-5.56%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,880 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 510,321 | -0.01(-10.00%) |
Jan 12, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 343,907 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 374,997 | -0.01(-9.09%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 299,975 | -0.01(-8.33%) |
Jan 09, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 108,300 | +0.00(+4.35%) |
Jan 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 109,266 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 42,368 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 94,851 | +0.01(+4.55%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,958 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 159,900 | +0.01(+10.00%) |
Dec 29, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 202,978 | -0.00(-4.76%) |
Dec 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 354,947 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,340 | -0.01(-4.55%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 129,400 | -0.01(-4.35%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 175,640 | +0.01(+4.55%) |
Dec 18, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,753 | +0.01(+4.76%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 47,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 97,713 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,458 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,009 | -0.01(-4.55%) |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 240,848 | +0.01(+10.00%) |
Dec 08, 2023 | 0.1200 | 0.1250 | 0.1000 | 0.1000 | 993,239 | -0.02(-20.00%) |
Dec 07, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 1,691,811 | +0.01(+13.64%) |
Dec 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 273,160 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 228,311 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,079 | +0.00(+0.00%) |