Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 11.54 | 11.69 | 11.49 | 11.67 | 0 | +0.14(+1.18%) |
Feb 26, 2015 | 11.54 | 11.54 | 11.53 | 11.53 | 0 | +0.08(+0.70%) |
Feb 25, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.38%) |
Feb 24, 2015 | 11.48 | 11.49 | 11.48 | 11.49 | 0 | -0.14(-1.17%) |
Feb 23, 2015 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.08%) |
Feb 22, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.00(-0.02%) |
Feb 20, 2015 | 11.67 | 11.69 | 11.61 | 11.62 | 0 | -0.05(-0.43%) |
Feb 19, 2015 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.65%) |
Feb 18, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.66%) |
Feb 17, 2015 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | +0.02(+0.18%) |
Feb 16, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.07%) |
Feb 15, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Feb 13, 2015 | 11.71 | 11.78 | 11.62 | 11.67 | 0 | -0.05(-0.40%) |
Feb 12, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.84%) |
Feb 11, 2015 | 11.82 | 11.83 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Feb 10, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Feb 09, 2015 | 11.59 | 11.59 | 11.58 | 11.58 | 0 | +0.07(+0.58%) |
Feb 08, 2015 | 11.51 | 11.52 | 11.50 | 11.52 | 0 | +0.01(+0.09%) |
Feb 06, 2015 | 11.28 | 11.54 | 11.28 | 11.51 | 0 | +0.22(+1.93%) |
Feb 05, 2015 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | -0.19(-1.67%) |
Feb 04, 2015 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.10(+0.85%) |
Feb 03, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) |
Feb 02, 2015 | 11.51 | 11.51 | 11.50 | 11.50 | 0 | -0.14(-1.18%) |
Feb 01, 2015 | 11.63 | 11.64 | 11.63 | 11.64 | 0 | -0.00(-0.03%) |
Jan 30, 2015 | 11.55 | 11.68 | 11.52 | 11.64 | 0 | +0.09(+0.80%) |
Jan 29, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.25%) |
Jan 28, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.00(-0.00%) |
Jan 27, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.04%) |
Jan 26, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.21%) |
Jan 25, 2015 | 11.43 | 11.44 | 11.43 | 11.44 | 0 | +0.03(+0.23%) |
Jan 23, 2015 | 11.41 | 11.48 | 11.38 | 11.41 | 0 | +0.01(+0.08%) |
Jan 22, 2015 | 11.41 | 11.41 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jan 21, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.59%) |
Jan 20, 2015 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.41%) |
Jan 19, 2015 | 11.64 | 11.64 | 11.63 | 11.64 | 0 | +0.09(+0.81%) |
Jan 18, 2015 | 11.55 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.04%) |
Jan 16, 2015 | 11.56 | 11.61 | 11.51 | 11.55 | 0 | +0.00(+0.01%) |
Jan 15, 2015 | 11.56 | 11.56 | 11.55 | 11.55 | 0 | +0.10(+0.84%) |
Jan 14, 2015 | 11.44 | 11.46 | 11.44 | 11.45 | 0 | -0.06(-0.54%) |
Jan 13, 2015 | 11.51 | 11.52 | 11.51 | 11.51 | 0 | -0.01(-0.08%) |
Jan 12, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.32%) |
Jan 11, 2015 | 11.49 | 11.49 | 11.48 | 11.48 | 0 | -0.00(-0.01%) |
Jan 09, 2015 | 11.59 | 11.63 | 11.47 | 11.49 | 0 | -0.10(-0.86%) |
Jan 08, 2015 | 11.59 | 11.59 | 11.58 | 11.59 | 0 | -0.10(-0.85%) |
Jan 07, 2015 | 11.69 | 11.69 | 11.68 | 11.69 | 0 | -0.04(-0.34%) |
Jan 06, 2015 | 11.72 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jan 05, 2015 | 11.72 | 11.72 | 11.71 | 11.71 | 0 | -0.01(-0.12%) |
Jan 04, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jan 02, 2015 | 11.55 | 11.74 | 11.55 | 11.72 | 0 | +0.15(+1.27%) |
Jan 01, 2015 | 11.55 | 11.57 | 11.55 | 11.57 | 0 | +0.07(+0.59%) |
Dec 31, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.58%) |
Dec 30, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.05(-0.46%) |
Dec 29, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.30%) |
Dec 28, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.10%) |
Dec 26, 2014 | 11.63 | 11.70 | 11.58 | 11.60 | 0 | -0.03(-0.23%) |
Dec 25, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.13%) |
Dec 24, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.05%) |
Dec 23, 2014 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.07(+0.62%) |
Dec 22, 2014 | 11.57 | 11.58 | 11.57 | 11.58 | 0 | -0.02(-0.15%) |
Dec 21, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.07%) |
Dec 19, 2014 | 11.56 | 11.66 | 11.53 | 11.58 | 0 | +0.03(+0.24%) |
Dec 18, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.75%) |
Dec 17, 2014 | 11.64 | 11.67 | 11.64 | 11.64 | 0 | -0.01(-0.12%) |
Dec 16, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.42%) |
Dec 15, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.32%) |
Dec 14, 2014 | 11.57 | 11.57 | 11.55 | 11.56 | 0 | -0.04(-0.31%) |
Dec 12, 2014 | 11.62 | 11.72 | 11.58 | 11.59 | 0 | -0.03(-0.26%) |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.73%) |
Dec 10, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.88%) |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.90%) |
Dec 08, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.17(+1.47%) |
Dec 07, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Dec 05, 2014 | 11.20 | 11.39 | 11.18 | 11.35 | 0 | +0.14(+1.29%) |
Dec 04, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.14%) |
Dec 03, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.85%) |
Dec 02, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.11%) |