Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.14 | 13.12 | 13.13 | 0 | +0.13(+0.98%) | |
Feb 27, 2017 | 13.01 | 13.00 | 13.01 | 0 | +0.06(+0.47%) | |
Feb 26, 2017 | 12.93 | 12.96 | 12.91 | 12.95 | 0 | +0.05(+0.39%) |
Feb 24, 2017 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.21%) |
Feb 23, 2017 | 12.89 | 12.87 | 12.87 | 0 | -0.13(-0.97%) | |
Feb 22, 2017 | 13.00 | 12.97 | 13.00 | 0 | -0.14(-1.10%) | |
Feb 21, 2017 | 13.15 | 13.13 | 13.14 | 0 | +0.10(+0.79%) | |
Feb 20, 2017 | 13.05 | 13.03 | 13.04 | 0 | -0.03(-0.22%) | |
Feb 19, 2017 | 13.09 | 13.09 | 13.04 | 13.07 | 0 | +0.01(+0.10%) |
Feb 17, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Feb 16, 2017 | 13.02 | 13.01 | 13.02 | 0 | +0.11(+0.82%) | |
Feb 15, 2017 | 12.92 | 12.91 | 12.92 | 0 | -0.18(-1.34%) | |
Feb 14, 2017 | 13.11 | 13.09 | 13.09 | 0 | -0.23(-1.76%) | |
Feb 13, 2017 | 13.31 | 13.31 | 13.33 | 0 | -0.04(-0.34%) | |
Feb 12, 2017 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.12%) |
Feb 10, 2017 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.41%) |
Feb 09, 2017 | 13.41 | 13.38 | 13.41 | 0 | -0.01(-0.08%) | |
Feb 08, 2017 | 13.42 | 13.41 | 13.42 | 0 | -0.01(-0.10%) | |
Feb 07, 2017 | 13.44 | 13.43 | 13.44 | 0 | +0.12(+0.90%) | |
Feb 06, 2017 | 13.30 | 13.30 | 13.32 | 0 | +0.05(+0.35%) | |
Feb 05, 2017 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.88%) |
Feb 02, 2017 | 13.40 | 13.39 | 13.39 | 0 | -0.09(-0.65%) | |
Feb 01, 2017 | 13.48 | 13.47 | 13.47 | 0 | -0.01(-0.06%) | |
Jan 31, 2017 | 13.48 | 13.47 | 13.48 | 0 | -0.04(-0.32%) | |
Jan 30, 2017 | 13.54 | 13.52 | 13.53 | 0 | +0.03(+0.21%) | |
Jan 29, 2017 | 13.48 | 13.50 | 13.48 | 13.50 | 0 | +0.03(+0.20%) |
Jan 27, 2017 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.12(+0.91%) |
Jan 26, 2017 | 13.36 | 13.34 | 13.35 | 0 | +0.11(+0.82%) | |
Jan 25, 2017 | 13.24 | 13.23 | 13.24 | 0 | -0.13(-0.95%) | |
Jan 24, 2017 | 13.38 | 13.34 | 13.37 | 0 | -0.10(-0.72%) | |
Jan 23, 2017 | 13.46 | 13.47 | 13.46 | 13.46 | 0 | -0.15(-1.11%) |
Jan 22, 2017 | 13.65 | 13.65 | 13.62 | 13.62 | 0 | +0.02(+0.14%) |
Jan 20, 2017 | 13.59 | 13.64 | 13.51 | 13.60 | 0 | +0.04(+0.29%) |
Jan 19, 2017 | 13.59 | 13.59 | 13.56 | 13.56 | 0 | -0.07(-0.52%) |
Jan 18, 2017 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.17(+1.24%) |
Jan 17, 2017 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.22(-1.62%) |
Jan 16, 2017 | 13.69 | 13.69 | 13.68 | 13.68 | 0 | +0.15(+1.12%) |
Jan 15, 2017 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.13%) |
Jan 13, 2017 | 13.53 | 13.60 | 13.44 | 13.52 | 0 | -0.02(-0.15%) |
Jan 12, 2017 | 13.53 | 13.56 | 13.53 | 13.53 | 0 | -0.20(-1.46%) |
Jan 11, 2017 | 13.74 | 13.74 | 13.73 | 13.73 | 0 | -0.01(-0.05%) |
Jan 10, 2017 | 13.74 | 13.74 | 13.73 | 13.74 | 0 | +0.08(+0.59%) |
Jan 09, 2017 | 13.65 | 13.66 | 13.65 | 13.66 | 0 | -0.07(-0.54%) |
Jan 08, 2017 | 13.74 | 13.76 | 13.74 | 13.74 | 0 | -0.02(-0.12%) |
Jan 06, 2017 | 13.61 | 13.78 | 13.57 | 13.75 | 0 | +0.15(+1.07%) |
Jan 05, 2017 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.08%) |
Jan 04, 2017 | 13.63 | 13.63 | 13.61 | 13.62 | 0 | -0.20(-1.43%) |
Jan 03, 2017 | 13.82 | 13.82 | 13.81 | 13.82 | 0 | +0.10(+0.72%) |
Jan 02, 2017 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.53%) |
Jan 01, 2017 | 13.78 | 13.79 | 13.78 | 13.79 | 0 | +0.05(+0.39%) |
Dec 30, 2016 | 13.62 | 13.83 | 13.55 | 13.74 | 0 | +0.12(+0.91%) |
Dec 29, 2016 | 13.62 | 13.62 | 13.61 | 13.61 | 0 | -0.25(-1.81%) |
Dec 28, 2016 | 13.86 | 13.87 | 13.86 | 13.86 | 0 | -0.07(-0.49%) |
Dec 27, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) |
Dec 26, 2016 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.18%) |
Dec 25, 2016 | 14.02 | 14.06 | 14.01 | 14.04 | 0 | +0.03(+0.23%) |
Dec 23, 2016 | 14.04 | 14.10 | 13.83 | 14.00 | 0 | -0.04(-0.30%) |
Dec 22, 2016 | 14.04 | 14.05 | 14.04 | 14.05 | 0 | +0.07(+0.49%) |
Dec 21, 2016 | 13.97 | 13.98 | 13.97 | 13.98 | 0 | +0.02(+0.16%) |
Dec 20, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.31%) |
Dec 19, 2016 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.09(+0.67%) |
Dec 18, 2016 | 14.05 | 14.05 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Dec 16, 2016 | 13.97 | 14.20 | 13.88 | 14.08 | 0 | +0.11(+0.81%) |
Dec 15, 2016 | 13.97 | 13.97 | 13.96 | 13.97 | 0 | +0.01(+0.07%) |
Dec 14, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.37(+2.71%) |
Dec 13, 2016 | 13.59 | 13.60 | 13.59 | 13.59 | 0 | -0.02(-0.17%) |
Dec 12, 2016 | 13.63 | 13.64 | 13.62 | 13.62 | 0 | -0.20(-1.47%) |
Dec 11, 2016 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.16%) |
Dec 09, 2016 | 13.66 | 13.86 | 13.64 | 13.80 | 0 | +0.14(+1.04%) |
Dec 08, 2016 | 13.66 | 13.66 | 13.65 | 13.66 | 0 | +0.19(+1.43%) |
Dec 07, 2016 | 13.47 | 13.47 | 13.46 | 13.46 | 0 | -0.17(-1.28%) |
Dec 06, 2016 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.10(-0.73%) |
Dec 05, 2016 | 13.73 | 13.75 | 13.73 | 13.74 | 0 | -0.07(-0.50%) |
Dec 02, 2016 | 14.10 | 14.17 | 13.66 | 13.81 | 0 | -0.31(-2.16%) |