Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 89.87 | 89.87 | 89.80 | 89.80 | 80 | -0.02(-0.02%) |
Feb 26, 2021 | 89.75 | 89.83 | 89.74 | 89.82 | 4,284 | +0.07(+0.08%) |
Feb 25, 2021 | 89.75 | 89.76 | 89.75 | 89.75 | 82 | +0.09(+0.10%) |
Feb 24, 2021 | 89.67 | 89.68 | 89.66 | 89.66 | 115 | +0.21(+0.24%) |
Feb 23, 2021 | 89.45 | 89.45 | 89.44 | 89.45 | 193 | +0.02(+0.02%) |
Feb 22, 2021 | 89.43 | 89.44 | 89.42 | 89.43 | 192 | +0.33(+0.37%) |
Feb 21, 2021 | 89.22 | 89.22 | 89.10 | 89.11 | 70 | +0.05(+0.05%) |
Feb 19, 2021 | 89.05 | 89.16 | 88.99 | 89.06 | 3,518 | +0.02(+0.02%) |
Feb 18, 2021 | 89.05 | 89.06 | 89.04 | 89.04 | 181 | +0.11(+0.12%) |
Feb 17, 2021 | 88.94 | 88.94 | 88.93 | 88.94 | 121 | +0.49(+0.55%) |
Feb 16, 2021 | 88.45 | 88.46 | 88.44 | 88.45 | 205 | +0.00(+0.00%) |
Feb 15, 2021 | 88.45 | 88.45 | 88.44 | 88.45 | 200 | +0.02(+0.02%) |
Feb 14, 2021 | 88.45 | 88.45 | 88.42 | 88.43 | 174 | -0.02(-0.02%) |
Feb 12, 2021 | 88.44 | 88.54 | 88.42 | 88.45 | 3,804 | +0.01(+0.01%) |
Feb 11, 2021 | 88.44 | 88.45 | 88.43 | 88.44 | 205 | +0.08(+0.09%) |
Feb 10, 2021 | 88.36 | 88.36 | 88.35 | 88.36 | 179 | +0.09(+0.11%) |
Feb 09, 2021 | 88.27 | 88.27 | 88.26 | 88.26 | 217 | +0.11(+0.12%) |
Feb 08, 2021 | 88.16 | 88.17 | 88.16 | 88.16 | 210 | +0.26(+0.29%) |
Feb 07, 2021 | 87.95 | 87.97 | 87.90 | 87.90 | 88 | -0.02(-0.02%) |
Feb 05, 2021 | 87.91 | 88.00 | 87.82 | 87.92 | 3,909 | +0.01(+0.01%) |
Feb 04, 2021 | 87.91 | 87.91 | 87.90 | 87.91 | 187 | +0.10(+0.12%) |
Feb 03, 2021 | 87.80 | 87.81 | 87.79 | 87.80 | 204 | +0.10(+0.11%) |
Feb 02, 2021 | 87.70 | 87.71 | 87.69 | 87.70 | 212 | +0.11(+0.13%) |
Feb 01, 2021 | 87.60 | 87.61 | 87.59 | 87.59 | 201 | +0.50(+0.58%) |
Jan 31, 2021 | 87.11 | 87.11 | 87.06 | 87.09 | 92 | -0.21(-0.24%) |
Jan 29, 2021 | 87.14 | 87.32 | 87.13 | 87.30 | 4,346 | +0.16(+0.19%) |
Jan 28, 2021 | 87.14 | 87.14 | 87.14 | 87.14 | 200 | +0.03(+0.03%) |
Jan 27, 2021 | 87.11 | 87.11 | 87.10 | 87.11 | 225 | +0.17(+0.20%) |
Jan 26, 2021 | 86.93 | 86.94 | 86.92 | 86.94 | 202 | +0.10(+0.12%) |
Jan 25, 2021 | 86.84 | 86.84 | 86.83 | 86.83 | 225 | +0.33(+0.38%) |
Jan 24, 2021 | 86.48 | 86.50 | 86.47 | 86.50 | 57 | +0.01(+0.01%) |
Jan 22, 2021 | 86.42 | 86.56 | 86.35 | 86.49 | 3,975 | +0.06(+0.07%) |
Jan 21, 2021 | 86.42 | 86.43 | 86.42 | 86.43 | 209 | +0.09(+0.10%) |
Jan 20, 2021 | 86.34 | 86.34 | 86.34 | 0 | +0.14(+0.16%) | |
Jan 19, 2021 | 86.19 | 86.21 | 86.19 | 86.20 | 218 | +0.13(+0.15%) |
Jan 18, 2021 | 86.07 | 86.07 | 86.05 | 86.07 | 169 | +0.19(+0.22%) |
Jan 17, 2021 | 85.91 | 85.91 | 85.86 | 85.88 | 86 | +0.15(+0.17%) |
Jan 15, 2021 | 85.64 | 85.74 | 85.50 | 85.73 | 4,106 | +0.09(+0.11%) |
Jan 14, 2021 | 85.64 | 85.64 | 85.64 | 85.64 | 207 | +0.10(+0.11%) |
Jan 13, 2021 | 85.55 | 85.57 | 85.55 | 85.55 | 211 | +0.08(+0.10%) |
Jan 12, 2021 | 85.46 | 85.47 | 85.45 | 85.46 | 227 | +0.15(+0.17%) |
Jan 11, 2021 | 85.30 | 85.31 | 85.30 | 85.31 | 240 | +0.18(+0.21%) |
Jan 10, 2021 | 85.10 | 85.14 | 85.09 | 85.14 | 32 | +0.02(+0.03%) |
Jan 08, 2021 | 84.92 | 85.13 | 84.90 | 85.11 | 4,631 | +0.18(+0.22%) |
Jan 07, 2021 | 84.92 | 84.93 | 84.90 | 84.93 | 239 | +0.03(+0.03%) |
Jan 06, 2021 | 84.91 | 84.93 | 84.89 | 84.90 | 231 | +0.11(+0.13%) |
Jan 05, 2021 | 84.79 | 84.80 | 84.79 | 84.79 | 225 | +0.18(+0.22%) |
Jan 04, 2021 | 84.62 | 84.62 | 84.61 | 84.61 | 228 | +0.26(+0.31%) |
Jan 03, 2021 | 84.37 | 84.37 | 84.32 | 84.34 | 90 | +0.27(+0.32%) |
Dec 31, 2020 | 84.15 | 84.15 | 84.07 | 84.08 | 1,644 | -0.06(-0.08%) |
Dec 30, 2020 | 84.15 | 84.15 | 84.14 | 84.14 | 85 | +0.12(+0.14%) |
Dec 29, 2020 | 84.02 | 84.03 | 84.02 | 84.02 | 199 | +0.19(+0.22%) |
Dec 28, 2020 | 83.83 | 83.84 | 83.83 | 83.84 | 217 | +0.55(+0.66%) |
Dec 27, 2020 | 83.26 | 83.29 | 83.26 | 83.29 | 18 | +0.03(+0.03%) |
Dec 25, 2020 | 83.27 | 83.54 | 83.23 | 83.26 | 676 | -0.01(-0.01%) |
Dec 24, 2020 | 83.27 | 83.27 | 83.27 | 83.27 | 43 | -0.08(-0.10%) |
Dec 23, 2020 | 83.35 | 83.36 | 83.34 | 83.35 | 215 | +0.11(+0.13%) |
Dec 22, 2020 | 83.25 | 83.25 | 83.24 | 83.24 | 114 | +0.16(+0.20%) |
Dec 21, 2020 | 83.08 | 83.08 | 83.07 | 83.08 | 238 | +0.14(+0.17%) |
Dec 20, 2020 | 83.03 | 83.03 | 82.92 | 82.94 | 87 | +0.18(+0.22%) |
Dec 18, 2020 | 82.72 | 82.84 | 82.64 | 82.76 | 4,042 | +0.04(+0.05%) |
Dec 17, 2020 | 82.72 | 82.72 | 82.71 | 82.71 | 225 | +0.16(+0.19%) |
Dec 16, 2020 | 82.55 | 82.56 | 82.55 | 82.55 | 233 | +0.08(+0.10%) |
Dec 15, 2020 | 82.47 | 82.48 | 82.46 | 82.47 | 230 | +0.11(+0.13%) |
Dec 14, 2020 | 82.37 | 82.38 | 82.36 | 82.37 | 217 | +0.38(+0.47%) |
Dec 13, 2020 | 81.99 | 81.99 | 81.97 | 81.98 | 87 | -0.16(-0.19%) |
Dec 11, 2020 | 82.14 | 82.22 | 81.91 | 82.14 | 4,206 | +0.08(+0.10%) |
Dec 10, 2020 | 82.14 | 82.14 | 82.06 | 82.06 | 207 | +0.08(+0.10%) |
Dec 09, 2020 | 82.05 | 82.05 | 81.97 | 81.97 | 228 | +0.38(+0.46%) |
Dec 08, 2020 | 81.58 | 81.60 | 81.58 | 81.59 | 230 | +0.11(+0.14%) |
Dec 07, 2020 | 81.48 | 81.48 | 81.48 | 2 | -0.14(-0.17%) | |
Dec 06, 2020 | 81.68 | 81.68 | 81.62 | 81.62 | 88 | -0.04(-0.05%) |
Dec 04, 2020 | 81.50 | 81.66 | 81.46 | 81.66 | 4,294 | +0.17(+0.21%) |
Dec 03, 2020 | 81.50 | 81.50 | 81.49 | 81.49 | 209 | +0.01(+0.01%) |
Dec 02, 2020 | 81.48 | 81.49 | 81.48 | 81.49 | 205 | +0.06(+0.07%) |