Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.983 | 3.983 | 3.983 | 0 | +0.02(+0.59%) | |
Feb 26, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.38%) | |
Feb 25, 2015 | 3.945 | 3.945 | 3.945 | 0 | -0.01(-0.27%) | |
Feb 24, 2015 | 3.956 | 3.956 | 3.956 | 0 | +0.04(+1.00%) | |
Feb 23, 2015 | 3.916 | 3.916 | 3.916 | 0 | +0.06(+1.56%) | |
Feb 20, 2015 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.30%) | |
Feb 19, 2015 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.08%) | |
Feb 18, 2015 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.30%) | |
Feb 17, 2015 | 3.871 | 3.881 | 3.855 | 3.859 | 0 | -0.01(-0.33%) |
Feb 16, 2015 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.52%) | |
Feb 13, 2015 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.22%) | |
Feb 12, 2015 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.11%) | |
Feb 11, 2015 | 3.888 | 3.888 | 3.888 | 0 | +0.02(+0.49%) | |
Feb 10, 2015 | 3.885 | 3.890 | 3.858 | 3.868 | 0 | -0.02(-0.43%) |
Feb 09, 2015 | 3.892 | 3.899 | 3.866 | 3.885 | 0 | -0.01(-0.24%) |
Feb 06, 2015 | 3.894 | 3.894 | 3.894 | 0 | +0.04(+1.02%) | |
Feb 05, 2015 | 3.855 | 3.855 | 3.855 | 0 | -0.05(-1.30%) | |
Feb 04, 2015 | 3.905 | 3.905 | 3.905 | 0 | +0.01(+0.29%) | |
Feb 03, 2015 | 3.894 | 3.894 | 3.894 | 0 | -0.04(-0.91%) | |
Feb 02, 2015 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.06%) | |
Jan 30, 2015 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.02%) | |
Jan 29, 2015 | 3.933 | 3.933 | 3.933 | 0 | -0.01(-0.25%) | |
Jan 28, 2015 | 3.943 | 3.943 | 3.943 | 0 | -0.00(-0.06%) | |
Jan 27, 2015 | 3.946 | 3.946 | 3.946 | 0 | -0.04(-1.08%) | |
Jan 26, 2015 | 3.989 | 3.989 | 3.989 | 0 | -0.02(-0.46%) | |
Jan 23, 2015 | 4.007 | 4.007 | 4.007 | 0 | +0.05(+1.37%) | |
Jan 22, 2015 | 3.953 | 3.953 | 3.953 | 0 | +0.01(+0.27%) | |
Jan 21, 2015 | 3.942 | 3.942 | 3.942 | 0 | +0.00(+0.08%) | |
Jan 20, 2015 | 3.939 | 3.939 | 3.939 | 0 | +0.02(+0.57%) | |
Jan 19, 2015 | 3.917 | 3.917 | 3.917 | 0 | -0.02(-0.63%) | |
Jan 16, 2015 | 3.942 | 3.942 | 3.942 | 0 | +0.02(+0.52%) | |
Jan 15, 2015 | 3.921 | 3.921 | 3.921 | 0 | +0.03(+0.64%) | |
Jan 14, 2015 | 3.896 | 3.896 | 3.896 | 0 | -0.04(-0.98%) | |
Jan 13, 2015 | 3.935 | 3.935 | 3.935 | 0 | +0.00(+0.02%) | |
Jan 12, 2015 | 3.934 | 3.934 | 3.934 | 0 | -0.01(-0.13%) | |
Jan 09, 2015 | 3.939 | 3.939 | 3.939 | 0 | -0.02(-0.45%) | |
Jan 08, 2015 | 3.957 | 3.957 | 3.957 | 0 | -0.01(-0.31%) | |
Jan 07, 2015 | 3.969 | 3.969 | 3.969 | 0 | +0.01(+0.35%) | |
Jan 06, 2015 | 3.955 | 3.955 | 3.955 | 0 | +0.00(+0.05%) | |
Jan 05, 2015 | 3.953 | 3.953 | 3.953 | 0 | +0.02(+0.50%) | |
Jan 02, 2015 | 3.934 | 3.934 | 3.934 | 0 | +0.04(+1.03%) | |
Jan 01, 2015 | 3.894 | 3.894 | 3.894 | 0 | -0.00(-0.08%) | |
Dec 31, 2014 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.11%) | |
Dec 30, 2014 | 3.901 | 3.901 | 3.901 | 0 | -0.01(-0.18%) | |
Dec 29, 2014 | 3.908 | 3.908 | 3.908 | 0 | -0.01(-0.22%) | |
Dec 26, 2014 | 3.917 | 3.917 | 3.917 | 0 | -0.01(-0.19%) | |
Dec 25, 2014 | 3.924 | 3.924 | 3.924 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 3.924 | 3.924 | 3.924 | 3.924 | 0 | -0.01(-0.21%) |
Dec 23, 2014 | 3.933 | 3.933 | 3.933 | 0 | +0.02(+0.63%) | |
Dec 22, 2014 | 3.908 | 3.908 | 3.908 | 0 | -0.02(-0.43%) | |
Dec 19, 2014 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.33%) | |
Dec 18, 2014 | 3.938 | 3.938 | 3.938 | 0 | +0.01(+0.17%) | |
Dec 17, 2014 | 3.931 | 3.931 | 3.931 | 0 | +0.03(+0.77%) | |
Dec 16, 2014 | 3.901 | 3.901 | 3.901 | 0 | -0.02(-0.44%) |