Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.232 | 3.205 | 408 | -0.03(-0.85%) | ||
Feb 25, 2022 | 3.232 | 0 | -0.04(-1.24%) | |||
Feb 24, 2022 | 3.232 | 3.273 | 445 | +0.04(+1.33%) | ||
Feb 23, 2022 | 3.227 | 3.230 | 593 | +0.00(+0.08%) | ||
Feb 22, 2022 | 3.214 | 3.227 | 512 | +0.01(+0.43%) | ||
Feb 21, 2022 | 3.201 | 3.214 | 491 | +0.01(+0.40%) | ||
Feb 18, 2022 | 3.201 | 0 | -0.01(-0.23%) | |||
Feb 17, 2022 | 3.189 | 3.208 | 534 | +0.02(+0.58%) | ||
Feb 16, 2022 | 3.220 | 3.189 | 483 | -0.03(-0.95%) | ||
Feb 15, 2022 | 3.261 | 3.220 | 471 | -0.04(-1.27%) | ||
Feb 14, 2022 | 3.234 | 3.261 | 512 | +0.03(+0.83%) | ||
Feb 11, 2022 | 3.234 | 0 | +0.02(+0.54%) | |||
Feb 10, 2022 | 3.207 | 3.217 | 498 | +0.01(+0.29%) | ||
Feb 09, 2022 | 3.218 | 3.208 | 482 | -0.01(-0.33%) | ||
Feb 08, 2022 | 3.191 | 3.218 | 542 | +0.03(+0.86%) | ||
Feb 07, 2022 | 3.191 | 0 | -0.02(-0.50%) | |||
Feb 04, 2022 | 3.207 | 0 | +0.04(+1.23%) | |||
Feb 02, 2022 | 3.168 | 3.168 | 486 | -0.00(-0.04%) | ||
Feb 01, 2022 | 3.180 | 3.169 | 545 | -0.01(-0.34%) | ||
Jan 31, 2022 | 3.200 | 3.180 | 522 | -0.02(-0.63%) | ||
Jan 28, 2022 | 3.200 | 0 | +0.00(+0.12%) | |||
Jan 27, 2022 | 3.175 | 3.196 | 550 | +0.02(+0.72%) | ||
Jan 26, 2022 | 3.182 | 3.174 | 550 | -0.01(-0.29%) | ||
Jan 25, 2022 | 3.177 | 3.183 | 472 | +0.01(+0.19%) | ||
Jan 24, 2022 | 3.177 | 0 | +0.04(+1.16%) | |||
Jan 21, 2022 | 3.141 | 0 | +0.01(+0.44%) | |||
Jan 20, 2022 | 3.135 | 3.127 | 555 | -0.01(-0.30%) | ||
Jan 19, 2022 | 3.131 | 3.136 | 472 | +0.01(+0.23%) | ||
Jan 18, 2022 | 3.109 | 3.129 | 520 | +0.02(+0.62%) | ||
Jan 17, 2022 | 3.107 | 3.110 | 509 | +0.00(+0.07%) | ||
Jan 14, 2022 | 3.107 | 0 | -0.00(-0.06%) | |||
Jan 13, 2022 | 3.104 | 3.109 | 503 | +0.01(+0.17%) | ||
Jan 12, 2022 | 3.120 | 3.104 | 442 | -0.02(-0.57%) | ||
Jan 11, 2022 | 3.141 | 3.121 | 3.121 | 3.121 | 466 | -0.02(-0.64%) |
Jan 10, 2022 | 3.112 | 3.141 | 3.141 | 3.141 | 463 | +0.03(+0.93%) |
Jan 07, 2022 | 3.112 | 3.112 | 3.112 | 0 | -0.00(-0.04%) | |
Jan 06, 2022 | 3.096 | 3.114 | 3.114 | 3.114 | 516 | +0.02(+0.62%) |
Jan 05, 2022 | 3.084 | 3.094 | 3.094 | 3.094 | 519 | +0.01(+0.33%) |
Jan 04, 2022 | 3.109 | 3.084 | 3.084 | 3.084 | 429 | -0.02(-0.80%) |
Jan 03, 2022 | 3.102 | 3.109 | 3.109 | 3.109 | 438 | +0.01(+0.25%) |
Dec 31, 2021 | 3.101 | 3.101 | 3.101 | 0 | -0.00(-0.11%) | |
Dec 30, 2021 | 3.118 | 3.105 | 3.105 | 3.105 | 444 | -0.01(-0.42%) |
Dec 29, 2021 | 3.100 | 3.118 | 3.118 | 3.118 | 433 | +0.02(+0.56%) |
Dec 28, 2021 | 3.101 | 3.101 | 3.101 | 0 | -0.01(-0.39%) | |
Dec 27, 2021 | 3.150 | 3.113 | 3.113 | 3.113 | 457 | -0.04(-1.18%) |
Dec 24, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.00(-0.05%) | |
Dec 23, 2021 | 3.151 | 3.151 | 3.151 | 0 | -0.01(-0.47%) | |
Dec 22, 2021 | 3.164 | 3.166 | 3.166 | 3.166 | 551 | +0.00(+0.08%) |
Dec 21, 2021 | 3.168 | 3.164 | 3.164 | 3.164 | 477 | -0.00(-0.13%) |
Dec 20, 2021 | 3.129 | 3.168 | 3.168 | 3.168 | 525 | +0.04(+1.23%) |
Dec 17, 2021 | 3.129 | 3.129 | 3.129 | 0 | +0.03(+0.98%) | |
Dec 16, 2021 | 3.136 | 3.099 | 3.099 | 3.099 | 522 | -0.04(-1.23%) |
Dec 15, 2021 | 3.134 | 3.137 | 3.137 | 3.137 | 501 | +0.00(+0.10%) |
Dec 14, 2021 | 3.112 | 3.134 | 3.134 | 3.134 | 452 | +0.02(+0.72%) |
Dec 13, 2021 | 3.098 | 3.112 | 3.112 | 3.112 | 497 | +0.01(+0.45%) |
Dec 10, 2021 | 3.098 | 3.098 | 3.098 | 0 | -0.00(-0.08%) | |
Dec 09, 2021 | 3.097 | 3.100 | 3.100 | 3.100 | 451 | +0.00(+0.11%) |
Dec 08, 2021 | 3.130 | 3.097 | 3.097 | 3.097 | 487 | -0.03(-1.05%) |
Dec 07, 2021 | 3.164 | 3.130 | 3.130 | 3.130 | 481 | -0.03(-1.10%) |
Dec 06, 2021 | 3.160 | 3.165 | 3.165 | 3.165 | 533 | +0.00(+0.14%) |
Dec 03, 2021 | 3.160 | 3.160 | 3.160 | 0 | -0.00(-0.10%) | |
Dec 02, 2021 | 3.153 | 3.164 | 3.164 | 3.164 | 468 | +0.01(+0.37%) |