Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.666 | 3.664 | 603 | -0.00(-0.06%) | ||
Feb 27, 2023 | 3.666 | 0 | -0.00(-0.12%) | |||
Feb 26, 2023 | 3.671 | 3.671 | 1 | -0.00(-0.01%) | ||
Feb 24, 2023 | 3.627 | 3.683 | 3.627 | 3.671 | 1,158 | +0.05(+1.25%) |
Feb 23, 2023 | 3.626 | 0 | -0.01(-0.23%) | |||
Feb 22, 2023 | 3.634 | 0 | -0.00(-0.03%) | |||
Feb 21, 2023 | 3.574 | 3.635 | 535 | +0.06(+1.72%) | ||
Feb 20, 2023 | 3.551 | 3.574 | 694 | +0.02(+0.65%) | ||
Feb 19, 2023 | 3.551 | 3.551 | 1 | +0.00(+0.00%) | ||
Feb 17, 2023 | 3.554 | 3.568 | 3.550 | 3.551 | 1,218 | -0.00(-0.08%) |
Feb 16, 2023 | 3.533 | 3.554 | 578 | +0.02(+0.58%) | ||
Feb 15, 2023 | 3.520 | 3.533 | 575 | +0.01(+0.39%) | ||
Feb 14, 2023 | 3.526 | 3.519 | 522 | -0.01(-0.20%) | ||
Feb 13, 2023 | 3.538 | 3.526 | 581 | -0.01(-0.33%) | ||
Feb 12, 2023 | 3.538 | 3.538 | 1 | +0.00(+0.00%) | ||
Feb 10, 2023 | 3.496 | 3.538 | 3.494 | 3.538 | 1,202 | +0.04(+1.22%) |
Feb 09, 2023 | 3.488 | 3.495 | 585 | +0.01(+0.22%) | ||
Feb 08, 2023 | 3.480 | 3.488 | 578 | +0.01(+0.21%) | ||
Feb 07, 2023 | 3.474 | 3.480 | 588 | +0.01(+0.19%) | ||
Feb 06, 2023 | 3.417 | 3.474 | 608 | +0.06(+1.66%) | ||
Feb 05, 2023 | 3.417 | 3.417 | 1 | +0.00(+0.00%) | ||
Feb 03, 2023 | 3.398 | 3.422 | 3.398 | 3.417 | 1,071 | +0.02(+0.57%) |
Feb 02, 2023 | 3.451 | 3.397 | 472 | -0.06(-1.63%) | ||
Feb 01, 2023 | 3.458 | 3.454 | 491 | -0.01(-0.15%) | ||
Jan 31, 2023 | 3.462 | 3.459 | 545 | -0.00(-0.07%) | ||
Jan 30, 2023 | 3.440 | 3.461 | 468 | +0.02(+0.61%) | ||
Jan 29, 2023 | 3.440 | 3.440 | 1 | -0.00(-0.01%) | ||
Jan 27, 2023 | 3.411 | 3.443 | 3.410 | 3.441 | 1,012 | +0.03(+0.85%) |
Jan 26, 2023 | 3.412 | 0 | +0.03(+0.97%) | |||
Jan 25, 2023 | 3.368 | 3.379 | 509 | +0.01(+0.30%) | ||
Jan 24, 2023 | 3.368 | 3.369 | 523 | +0.00(+0.01%) | ||
Jan 23, 2023 | 3.404 | 3.368 | 470 | -0.04(-1.06%) | ||
Jan 22, 2023 | 3.404 | 0 | -0.00(-0.01%) | |||
Jan 20, 2023 | 3.418 | 3.418 | 3.400 | 3.405 | 1,000 | -0.01(-0.41%) |
Jan 19, 2023 | 3.376 | 3.419 | 490 | +0.04(+1.31%) | ||
Jan 18, 2023 | 3.402 | 3.375 | 432 | -0.03(-0.82%) | ||
Jan 17, 2023 | 3.410 | 3.402 | 538 | -0.01(-0.22%) | ||
Jan 16, 2023 | 3.417 | 3.410 | 496 | -0.01(-0.19%) | ||
Jan 15, 2023 | 3.417 | 3.417 | 1 | -0.00(-0.00%) | ||
Jan 13, 2023 | 3.422 | 3.429 | 3.407 | 3.417 | 945 | -0.01(-0.18%) |
Jan 12, 2023 | 3.423 | 0 | -0.01(-0.40%) | |||
Jan 11, 2023 | 3.469 | 3.437 | 509 | -0.03(-0.95%) | ||
Jan 10, 2023 | 3.471 | 3.469 | 431 | -0.00(-0.05%) | ||
Jan 09, 2023 | 3.518 | 3.471 | 485 | -0.05(-1.33%) | ||
Jan 08, 2023 | 3.518 | 0 | -0.00(-0.02%) | |||
Jan 06, 2023 | 3.551 | 3.557 | 3.519 | 3.519 | 976 | -0.03(-0.90%) |
Jan 05, 2023 | 3.551 | 0 | +0.02(+0.68%) | |||
Jan 04, 2023 | 3.534 | 3.527 | 522 | -0.01(-0.21%) | ||
Jan 03, 2023 | 3.534 | 0 | +0.03(+0.75%) | |||
Jan 02, 2023 | 3.523 | 3.508 | 273 | -0.01(-0.42%) | ||
Dec 30, 2022 | 3.523 | 0 | +0.00(+0.07%) | |||
Dec 29, 2022 | 3.537 | 3.520 | 429 | -0.02(-0.46%) | ||
Dec 28, 2022 | 3.536 | 0 | +0.02(+0.56%) | |||
Dec 27, 2022 | 3.517 | 0 | +0.02(+0.61%) | |||
Dec 26, 2022 | 3.495 | 0 | -0.00(-0.12%) | |||
Dec 23, 2022 | 3.500 | 0 | +0.00(+0.09%) | |||
Dec 22, 2022 | 3.471 | 3.496 | 519 | +0.03(+0.73%) | ||
Dec 21, 2022 | 3.464 | 3.471 | 565 | +0.01(+0.20%) | ||
Dec 20, 2022 | 3.464 | 0 | +0.01(+0.25%) | |||
Dec 19, 2022 | 3.463 | 3.456 | 502 | -0.01(-0.21%) | ||
Dec 18, 2022 | 3.463 | 3.463 | 1 | +0.00(+0.00%) | ||
Dec 16, 2022 | 3.440 | 3.463 | 3.434 | 3.463 | 938 | +0.02(+0.64%) |
Dec 15, 2022 | 3.403 | 3.441 | 442 | +0.04(+1.13%) | ||
Dec 14, 2022 | 3.396 | 3.402 | 501 | +0.01(+0.21%) | ||
Dec 13, 2022 | 3.435 | 3.395 | 495 | -0.04(-1.14%) | ||
Dec 12, 2022 | 3.419 | 3.434 | 479 | +0.01(+0.35%) | ||
Dec 09, 2022 | 3.422 | 0 | -0.01(-0.25%) | |||
Dec 08, 2022 | 3.433 | 3.431 | 484 | -0.00(-0.07%) | ||
Dec 07, 2022 | 3.420 | 3.434 | 472 | +0.01(+0.41%) | ||
Dec 06, 2022 | 3.420 | 0 | +0.02(+0.55%) | |||
Dec 05, 2022 | 3.403 | 3.401 | 468 | -0.00(-0.06%) | ||
Dec 04, 2022 | 3.403 | 3.403 | 1 | +0.00(+0.00%) | ||
Dec 02, 2022 | 3.392 | 3.410 | 3.378 | 3.403 | 593 | +0.01(+0.32%) |