Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 25, 2011 | 1176 | 1176 | 1176 | 0 | -2.99(-0.25%) | |
Feb 24, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +4.50(+0.38%) |
Feb 22, 2011 | 1174 | 1174 | 1174 | 1174 | 0 | -4.50(-0.38%) |
Feb 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 18, 2011 | 1176 | 1176 | 1176 | 0 | +1.00(+0.09%) | |
Feb 17, 2011 | 1178 | 1178 | 1170 | 1175 | 0 | -3.99(-0.34%) |
Feb 16, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Feb 11, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Feb 10, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 1175 | 1178 | 1175 | 1178 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Feb 07, 2011 | 1178 | 1178 | 1170 | 1176 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) | |
Feb 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +8.50(+0.73%) |
Feb 02, 2011 | 1170 | 1175 | 1170 | 1170 | 0 | -5.17(-0.44%) |
Feb 01, 2011 | 1174 | 1175 | 1174 | 1175 | 0 | -3.33(-0.28%) |
Jan 31, 2011 | 1178 | 1178 | 1175 | 1178 | 0 | +1.00(+0.08%) |
Jan 28, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) |
Jan 26, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +8.50(+0.73%) |
Jan 25, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -2.46(-0.21%) |
Jan 24, 2011 | 1178 | 1178 | 1172 | 1172 | 0 | -5.04(-0.43%) |
Jan 21, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Jan 20, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 17, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Jan 14, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Jan 13, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +15.50(+1.33%) |
Jan 11, 2011 | 1164 | 1164 | 1162 | 1163 | 0 | -0.55(-0.05%) |
Jan 10, 2011 | 1164 | 1164 | 1164 | 1164 | 0 | -5.25(-0.45%) |
Jan 07, 2011 | 1169 | 1169 | 1169 | 0 | -0.61(-0.05%) | |
Jan 06, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | -0.49(-0.04%) |
Jan 05, 2011 | 1171 | 1171 | 1170 | 1170 | 0 | -1.10(-0.09%) |
Jan 04, 2011 | 1170 | 1172 | 1170 | 1171 | 0 | +1.00(+0.09%) |
Jan 03, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.50(+0.04%) |
Dec 31, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 30, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Dec 29, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 27, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.82(+0.07%) |
Dec 24, 2010 | 1169 | 1169 | 1169 | 0 | -0.37(-0.03%) | |
Dec 23, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.05(-0.00%) |
Dec 22, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.58(+0.05%) |
Dec 21, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -1.03(-0.09%) |
Dec 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.78(+0.07%) |
Dec 17, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.43(-0.04%) |
Dec 16, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.30(+0.03%) |
Dec 15, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.15(-0.01%) |
Dec 14, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.45(-0.04%) |
Dec 13, 2010 | 1170 | 1172 | 1169 | 1170 | 0 | +0.92(+0.08%) |
Dec 10, 2010 | 1169 | 1170 | 1168 | 1169 | 0 | +0.73(+0.06%) |
Dec 09, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -0.55(-0.05%) |
Dec 08, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.40(+0.03%) |
Dec 06, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 1169 | 1170 | 1168 | 1168 | 0 | -0.03(-0.00%) |
Dec 02, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.87(-0.07%) |