Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1164 | 1165 | 1164 | 1165 | 0 | -0.79(-0.07%) |
Feb 28, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 24, 2012 | 1164 | 1164 | 1164 | 0 | -1.50(-0.13%) | |
Feb 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +1.50(+0.13%) |
Feb 21, 2012 | 1164 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Feb 20, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Feb 17, 2012 | 1164 | 1164 | 1164 | 0 | -1.25(-0.11%) | |
Feb 16, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +1.00(+0.09%) |
Feb 14, 2012 | 1166 | 1166 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Feb 13, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 10, 2012 | 1164 | 1164 | 1164 | 0 | -1.35(-0.12%) | |
Feb 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.32(-0.03%) |
Feb 08, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +0.67(+0.06%) |
Feb 07, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.88(-0.08%) |
Feb 03, 2012 | 1166 | 1166 | 1166 | 0 | +0.88(+0.08%) | |
Feb 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.67(-0.06%) |
Feb 01, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +1.67(+0.14%) |
Jan 31, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Jan 30, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.19(+0.02%) |
Jan 27, 2012 | 1165 | 1165 | 1165 | 0 | -0.19(-0.02%) | |
Jan 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.65(+0.06%) |
Jan 24, 2012 | 1166 | 1166 | 1164 | 1165 | 0 | -0.65(-0.06%) |
Jan 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.64(+0.05%) |
Jan 20, 2012 | 1165 | 1165 | 1165 | 0 | -0.64(-0.05%) | |
Jan 19, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | -4.00(-0.34%) |
Jan 17, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 16, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 1170 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 1170 | 1170 | 1170 | 0 | +1.15(+0.10%) | |
Jan 05, 2012 | 1170 | 1170 | 1167 | 1168 | 0 | -0.20(-0.02%) |
Jan 04, 2012 | 1169 | 1169 | 1169 | 1169 | 0 | -0.95(-0.08%) |
Dec 30, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 1167 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 1170 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 1170 | 1170 | 1170 | 0 | +0.74(+0.06%) | |
Dec 23, 2011 | 1169 | 1169 | 1169 | 0 | -0.74(-0.06%) | |
Dec 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.48(+0.04%) |
Dec 20, 2011 | 1167 | 1169 | 1167 | 1169 | 0 | -0.48(-0.04%) |
Dec 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.62(+0.05%) |
Dec 13, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.13(+0.01%) |
Dec 12, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 1169 | 1169 | 1169 | 0 | -0.25(-0.02%) | |
Dec 08, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | -1.06(-0.09%) |
Dec 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.56(+0.05%) |
Dec 02, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |