Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +11.10(+0.93%) |
Feb 27, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.35(-0.28%) |
Feb 26, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.80(+0.15%) |
Feb 25, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -2.55(-0.21%) |
Feb 22, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -0.23(-0.02%) |
Feb 20, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -5.44(-0.45%) |
Feb 19, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +7.89(+0.66%) |
Feb 18, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 1184 | 1190 | 1184 | 1190 | 0 | +6.48(+0.55%) |
Feb 15, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -0.50(-0.04%) |
Feb 14, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -6.83(-0.57%) |
Feb 13, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +7.33(+0.62%) |
Feb 12, 2018 | 1191 | 1191 | 1184 | 1184 | 0 | -7.03(-0.59%) |
Feb 11, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 1199 | 1199 | 1191 | 1191 | 0 | -8.24(-0.69%) |
Feb 08, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +15.77(+1.33%) |
Feb 07, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -15.10(-1.26%) |
Feb 06, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +1.48(+0.12%) |
Feb 05, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +11.92(+1.01%) |
Feb 04, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 1197 | 1197 | 1185 | 1185 | 0 | -11.97(-1.00%) |
Feb 01, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +8.39(+0.71%) |
Jan 31, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -4.17(-0.35%) |
Jan 30, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +4.47(+0.38%) |
Jan 29, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.45(-0.29%) |
Jan 28, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 1184 | 1191 | 1184 | 1191 | 0 | +7.63(+0.64%) |
Jan 25, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -12.65(-1.06%) |
Jan 23, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Jan 22, 2018 | 1196 | 1196 | 1196 | 0 | +4.15(+0.35%) | |
Jan 21, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 1194 | 1194 | 1192 | 1192 | 0 | -1.40(-0.12%) |
Jan 18, 2018 | 1194 | 1194 | 1194 | 1194 | 0 | +10.30(+0.87%) |
Jan 17, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -7.85(-0.66%) |
Jan 16, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +7.35(+0.62%) |
Jan 15, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +3.20(+0.27%) |
Jan 14, 2018 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1184 | 1184 | 1181 | 1181 | 0 | -3.58(-0.30%) |
Jan 11, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -12.77(-1.07%) |
Jan 09, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +5.85(+0.49%) |
Jan 07, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 1192 | 1192 | 1191 | 1191 | 0 | -1.30(-0.11%) |
Jan 04, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.35(+0.11%) |
Jan 03, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +3.40(+0.29%) |
Jan 02, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.55(-0.30%) |
Jan 01, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.02(+0.00%) |
Dec 28, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +2.73(+0.23%) |
Dec 26, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -5.60(-0.47%) |
Dec 24, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 1188 | 1194 | 1188 | 1194 | 0 | +5.90(+0.50%) |
Dec 21, 2017 | 1188 | 1188 | 1188 | 1188 | 0 | -0.30(-0.03%) |
Dec 20, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -4.50(-0.38%) |
Dec 19, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | -1.57(-0.13%) |
Dec 18, 2017 | 1195 | 1195 | 1195 | 1195 | 0 | -3.03(-0.25%) |
Dec 17, 2017 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 1182 | 1198 | 1182 | 1198 | 0 | +15.70(+1.33%) |
Dec 14, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | -11.05(-0.93%) |
Dec 13, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +7.80(+0.66%) |
Dec 12, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Dec 11, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | -8.30(-0.70%) |
Dec 10, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 1196 | 1196 | 1194 | 1194 | 0 | -2.40(-0.20%) |
Dec 07, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | -0.12(-0.01%) |
Dec 05, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +12.72(+1.07%) |
Dec 03, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |