Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1458 | 1458 | 1 | +2.50(+0.17%) | ||
Feb 25, 2022 | 1455 | 0 | -2.70(-0.19%) | |||
Feb 24, 2022 | 1458 | 1458 | 2 | +0.40(+0.03%) | ||
Feb 23, 2022 | 1457 | 1458 | 2 | +0.10(+0.01%) | ||
Feb 22, 2022 | 1457 | 1457 | 2 | -0.10(-0.01%) | ||
Feb 21, 2022 | 1458 | 1458 | 1 | -0.10(-0.01%) | ||
Feb 18, 2022 | 1458 | 0 | +0.60(+0.04%) | |||
Feb 17, 2022 | 1456 | 1457 | 4 | -1.30(-0.09%) | ||
Feb 16, 2022 | 1458 | 1458 | 2 | +1.00(+0.07%) | ||
Feb 15, 2022 | 1457 | 1457 | 1 | -0.90(-0.06%) | ||
Feb 14, 2022 | 1458 | 1458 | 1 | +0.30(+0.02%) | ||
Feb 11, 2022 | 1458 | 0 | +0.30(+0.02%) | |||
Feb 10, 2022 | 1458 | 1458 | 3 | +0.50(+0.03%) | ||
Feb 09, 2022 | 1455 | 1457 | 3 | +0.00(+0.00%) | ||
Feb 08, 2022 | 1457 | 1457 | 1 | +0.10(+0.01%) | ||
Feb 07, 2022 | 1457 | 0 | -0.90(-0.06%) | |||
Feb 04, 2022 | 1458 | 0 | +1.20(+0.08%) | |||
Feb 03, 2022 | 1456 | 1457 | 4 | -1.10(-0.08%) | ||
Feb 02, 2022 | 1458 | 1458 | 3 | -0.20(-0.01%) | ||
Feb 01, 2022 | 1458 | 1458 | 4 | +0.20(+0.01%) | ||
Jan 31, 2022 | 1458 | 1458 | 3 | +0.90(+0.06%) | ||
Jan 28, 2022 | 1457 | 0 | -0.10(-0.01%) | |||
Jan 27, 2022 | 1457 | 1457 | 3 | -0.60(-0.04%) | ||
Jan 26, 2022 | 1458 | 1458 | 3 | +0.10(+0.01%) | ||
Jan 25, 2022 | 1458 | 1458 | 5 | -0.10(-0.01%) | ||
Jan 24, 2022 | 1458 | 0 | -0.30(-0.02%) | |||
Jan 21, 2022 | 1458 | 0 | -0.10(-0.01%) | |||
Jan 20, 2022 | 1458 | 1458 | 4 | +0.30(+0.02%) | ||
Jan 19, 2022 | 1458 | 1458 | 2 | +0.00(+0.00%) | ||
Jan 18, 2022 | 1458 | 1458 | 2 | +0.20(+0.01%) | ||
Jan 17, 2022 | 1458 | 1458 | 1 | +0.20(+0.01%) | ||
Jan 14, 2022 | 1457 | 0 | -0.90(-0.06%) | |||
Jan 13, 2022 | 1458 | 1458 | 4 | +0.60(+0.04%) | ||
Jan 12, 2022 | 1457 | 1458 | 3 | +0.10(+0.01%) | ||
Jan 11, 2022 | 1457 | 1458 | 1458 | 1458 | 4 | +0.20(+0.01%) |
Jan 10, 2022 | 1457 | 1457 | 1457 | 1457 | 1 | -0.20(-0.01%) |
Jan 07, 2022 | 1458 | 1458 | 1458 | 0 | +0.10(+0.01%) | |
Jan 06, 2022 | 1458 | 1457 | 1457 | 1457 | 3 | -0.50(-0.03%) |
Jan 05, 2022 | 1458 | 1458 | 1458 | 1458 | 3 | +0.80(+0.05%) |
Jan 04, 2022 | 1457 | 1457 | 1457 | 1457 | 3 | -0.90(-0.06%) |
Jan 03, 2022 | 1458 | 1458 | 1458 | 1458 | 2 | +0.00(+0.00%) |
Dec 31, 2021 | 1458 | 1458 | 1458 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.20(-0.01%) |
Dec 29, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.60(+0.04%) |
Dec 28, 2021 | 1458 | 1458 | 1458 | 0 | -0.60(-0.04%) | |
Dec 27, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.70(+0.05%) |
Dec 24, 2021 | 1458 | 1458 | 1458 | 0 | -0.60(-0.04%) | |
Dec 23, 2021 | 1458 | 1458 | 1458 | 0 | +0.50(+0.03%) | |
Dec 22, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.20(+0.01%) |
Dec 21, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Dec 20, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Dec 17, 2021 | 1458 | 1458 | 1458 | 0 | +0.90(+0.06%) | |
Dec 16, 2021 | 1456 | 1457 | 1457 | 1457 | 3 | -0.90(-0.06%) |
Dec 15, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Dec 14, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +4.70(+0.32%) |
Dec 13, 2021 | 1453 | 1453 | 1453 | 1453 | 2 | +0.30(+0.02%) |
Dec 12, 2021 | 1453 | 1453 | 1453 | 1453 | 1 | -5.40(-0.37%) |
Dec 10, 2021 | 1456 | 1458 | 1456 | 1458 | 7 | +0.50(+0.03%) |
Dec 09, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | -0.10(-0.01%) |
Dec 08, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.70(+0.05%) |
Dec 07, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.50(+0.03%) |
Dec 06, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Dec 03, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Dec 02, 2021 | 1455 | 1458 | 1458 | 1458 | 3 | +0.70(+0.05%) |